Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Acute Angle Cloud AAC | US$0,003906 | -7,79% | -35,41% | US$976.436 | US$392.387 | 250.000.000 AAC |
| 752 |  InterCrone ICR | US$0,06894 | 8,89% | -23,42% | US$976.039 | US$29.404,20 | 14.157.028 ICR |
| 753 |  Thingschain TIC | US$0,00008503 | -4,75% | -39,59% | US$973.203 | US$230.268 | 11.445.000.000 TIC |
| 754 |  Uquid Coin UQC | US$0,09681 | -11,77% | -31,20% | US$968.112 | US$442.713 | 10.000.000 UQC |
| 755 |  Capricoin CPC | US$0,4844 | -7,79% | -29,10% | US$964.039 | US$110.580 | 1.990.045 CPC |
| 756 |  FintruX Network FTX | US$0,01132 | -12,16% | -29,94% | US$962.212 | US$585,64 | 85.000.000 FTX |
| 757 |  HeroNode HER | US$0,001010 | -14,67% | -36,35% | US$957.870 | US$12.921,26 | 948.104.698 HER |
| 758 |  Swisscoin SIC | US$0,0001160 | -22,19% | -36,02% | US$949.445 | US$6.486,11 | 8.186.564.477 SIC |
| 759 |  NPER NPER | US$0,01898 | -10,88% | -47,59% | US$947.705 | US$34.709,09 | 49.927.451 NPER |
| 760 |  Measurable Data Token MDT | US$0,002299 | -9,21% | -43,85% | US$946.758 | US$178.865 | 411.744.800 MDT |
| 761 |  BitScreener Token BITX | US$0,006147 | 0,91% | -48,18% | US$943.054 | US$7.379,43 | 153.417.480 BITX |
| 762 |  Dynamic DYN | US$0,3084 | -2,33% | -43,13% | US$941.795 | US$23.382,72 | 3.053.985 DYN |
| 763 |  OKCash OK | US$0,01267 | -12,51% | -43,10% | US$940.850 | US$6.856,09 | 74.270.370 OK |
| 764 |  Arbidex ABX | US$0,04568 | -14,69% | -44,94% | US$932.939 | US$60.617,18 | 20.421.954 ABX |
| 765 |  OptiToken OPTI | US$0,03886 | -33,73% | -63,44% | US$929.069 | US$48.155,50 | 23.908.174 OPTI |
| 766 |  2GIVE 2GIVE | US$0,001767 | -4,61% | -16,85% | US$919.390 | US$4.802,33 | 520.402.520 2GIVE |
| 767 |  Arionum ARO | US$0,01222 | -11,57% | -22,52% | US$914.351 | US$40.033,74 | 74.847.830 ARO |
| 768 |  Snovian.Space SNOV | US$0,002246 | -17,92% | -36,93% | US$909.699 | US$22.605,66 | 404.980.448 SNOV |
| 769 |  LIFE LIFE | US$0,00003866 | -12,21% | -30,48% | US$906.258 | US$8.180,17 | 23.442.468.688 LIFE |
| 770 |  Energo TSL | US$0,001498 | -5,97% | -41,62% | US$902.111 | US$14.808,33 | 602.378.920 TSL |
| 771 |  Colu Local Network CLN | US$0,009032 | -8,40% | -34,83% | US$901.827 | US$19.048,27 | 99.843.185 CLN |
| 772 |  HOQU HQX | US$0,005951 | -10,71% | -30,32% | US$899.305 | US$985.322 | 151.118.386 HQX |
| 773 |  Cashbery Coin CBC | US$0,1625 | -4,39% | 11,29% | US$897.391 | US$109.531 | 5.523.618 CBC |
| 774 |  ALAX ALX | US$0,002627 | -4,30% | -34,94% | US$880.817 | US$893,04 | 335.331.632 ALX |
| 775 |  Crowd Machine CMCT | US$0,001866 | -14,33% | -34,81% | US$877.212 | US$1.428,89 | 470.164.800 CMCT |
| 776 |  AirWire WIRE | US$0,007284 | -39,53% | -49,47% | US$874.503 | US$83.364,93 | 120.058.126 WIRE |
| 777 |  GravityCoin GXX | US$0,4729 | 4,48% | 13,97% | US$869.296 | US$17.443,52 | 1.838.196 GXX |
| 778 |  Kleros PNK | US$0,004930 | -7,07% | -30,35% | US$864.693 | US$5.570,40 | 175.376.971 PNK |
| 779 |  Alphacat ACAT | US$0,0003094 | -10,17% | -41,15% | US$863.361 | US$31.852,52 | 2.790.428.084 ACAT |
| 780 |  Qwark QWARK | US$0,01287 | 4,49% | -21,51% | US$858.152 | US$5.305,23 | 66.672.937 QWARK |
| 781 |  adbank ADB | US$0,001430 | -11,52% | -47,18% | US$857.714 | US$34.720,45 | 599.665.059 ADB |
| 782 |  Global Awards Token GAT | US$0,001607 | 3,84% | -54,79% | US$851.628 | US$14.444,18 | 529.861.449 GAT |
| 783 |  Zeitcoin ZEIT | US$0,00002259 | 8,74% | -18,67% | US$835.114 | US$827,25 | 36.971.223.752 ZEIT |
| 784 |  Syndicate SYNX | US$0,02566 | -14,86% | -48,08% | US$834.300 | US$22.553,31 | 32.518.010 SYNX |
| 785 |  Enix ENIX | US$0,02534 | -7,00% | -40,74% | US$827.242 | US$2.477,30 | 32.649.383 ENIX |
| 786 |  Upfiring UFR | US$0,04236 | -12,63% | -34,26% | US$823.575 | US$2.210,62 | 19.440.000 UFR |
| 787 |  StrongHands SHND | US$0,00000008835 | -13,89% | -35,21% | US$816.045 | US$2.972,22 | 9.236.963.241.595 SHND |
| 788 |  Insights Network INSTAR | US$0,005801 | -10,90% | -35,35% | US$802.945 | US$34.985,01 | 138.426.112 INSTAR |
| 789 |  ATLANT ATL | US$0,02134 | -10,60% | -38,10% | US$801.405 | US$21.968,90 | 37.551.901 ATL |
| 790 |  CaixaPay CXP | US$0,009994 | -34,38% | -58,01% | US$788.596 | US$176.526 | 78.905.316 CXP |
| 791 |  VeriSafe VSF | US$0,00007732 | -9,62% | -34,14% | US$786.600 | US$984,42 | 10.173.660.246 VSF |
| 792 |  Sovereign Hero HERO | US$164,68 | -11,57% | 0,51% | US$786.004 | US$2.075,72 | 4.773 HERO |
| 793 |  BetterBetting BETR | US$0,004629 | 2,45% | -7,48% | US$785.501 | US$28.411,32 | 169.702.067 BETR |
| 794 |  Cryptosolartech CST | US$0,01202 | -8,63% | -24,86% | US$772.628 | US$114.364 | 64.278.763 CST |
| 795 |  Bitcoin Plus XBC | US$6,57 | -13,23% | 5,30% | US$766.816 | US$5.073,71 | 116.709 XBC |
| 796 |  HEROcoin PLAY | US$0,006269 | -13,27% | -33,98% | US$765.991 | US$51.593,87 | 122.195.184 PLAY |
| 797 |  Pinkcoin PINK | US$0,001933 | -14,69% | -39,45% | US$759.044 | US$1.007,56 | 392.589.013 PINK |
| 798 |  Sprouts SPRTS | US$0,00000004786 | -10,71% | -26,30% | US$751.509 | US$1.882,58 | 15.701.358.268.646 SPRTS |
| 799 |  Starbase STAR | US$0,004006 | -3,47% | -24,37% | US$751.135 | US$2.131,90 | 187.500.000 STAR |
| 800 |  PWR Coin PWR | US$0,00007732 | 31,44% | -3,70% | US$747.233 | US$865,29 | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.