Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gambit GAM | US$1,28 | -13,45% | -37,52% | US$1.474.721 | US$884,57 | 1.154.053 GAM |
| 652 |  MASTERNET MASH | US$0,04649 | -46,85% | -54,84% | US$1.473.192 | US$5.859,92 | 31.686.740 MASH |
| 653 |  Egretia EGT | US$0,0004505 | -6,77% | -46,91% | US$1.462.122 | US$226.531 | 3.245.308.014 EGT |
| 654 |  Scala XLA | US$0,0002322 | -17,80% | -49,87% | US$1.461.196 | US$24.235,72 | 6.292.856.850 XLA |
| 655 |  Matchpool GUP | US$0,01940 | -10,18% | -49,37% | US$1.455.168 | US$31.457,60 | 75.000.000 GUP |
| 656 |  WABnetwork WAB | US$0,0001464 | -17,88% | -40,89% | US$1.454.859 | US$5.557,60 | 9.939.999.989 WAB |
| 657 |  Gene Source Code Chain GENE | US$0,003943 | -11,49% | -41,79% | US$1.454.817 | US$16.682,05 | 368.944.799 GENE |
| 658 |  DAV Coin DAV | US$0,003199 | -8,54% | -41,58% | US$1.454.262 | US$39.245,92 | 454.636.709 DAV |
| 659 |  FLIP FLP | US$0,02592 | 9,92% | -10,13% | US$1.450.401 | US$114.508 | 55.955.000 FLP |
| 660 |  sUSD SUSD | US$0,9561 | -4,19% | -3,38% | US$1.449.764 | US$11.433,76 | 1.516.371 SUSD |
| 661 |  Novacoin NVC | US$0,6406 | -10,62% | -89,40% | US$1.439.074 | US$1.341,74 | 2.246.385 NVC |
| 662 |  EncrypGen DNA | US$0,02211 | -25,37% | -51,63% | US$1.437.802 | US$11.726,05 | 65.029.977 DNA |
| 663 |  SolarCoin SLR | US$0,02935 | -3,16% | -23,08% | US$1.436.885 | US$1.074,35 | 48.958.071 SLR |
| 664 |  Litex LXT | US$0,001748 | -16,79% | -43,24% | US$1.433.664 | US$339.441 | 819.999.982 LXT |
| 665 |  Chrono.tech TIME | US$2,01 | -15,63% | -37,41% | US$1.430.481 | US$53.433,08 | 710.113 TIME |
| 666 |  Spectre.ai Utility Token SXUT | US$0,05817 | -6,49% | -42,19% | US$1.426.886 | US$17.529,91 | 24.529.558 SXUT |
| 667 |  EchoLink EKO | US$0,003816 | -9,71% | -34,77% | US$1.422.654 | US$100.221 | 372.810.007 EKO |
| 668 |  Omni OMNI | US$2,49 | -13,41% | -43,36% | US$1.395.905 | US$1.439,73 | 561.664 OMNI |
| 669 |  ugChain UGC | US$0,002447 | -9,19% | -39,41% | US$1.392.171 | US$229.648 | 568.842.039 UGC |
| 670 |  Pirl PIRL | US$0,05282 | -14,82% | -52,06% | US$1.391.545 | US$16.669,71 | 26.342.573 PIRL |
| 671 |  Flixxo FLIXX | US$0,01736 | -14,84% | -43,35% | US$1.390.597 | US$28.537,83 | 80.083.009 FLIXX |
| 672 |  Hashgard GARD | US$0,00009681 | -10,65% | -34,37% | US$1.390.075 | US$63.432,96 | 14.358.849.725 GARD |
| 673 |  GoByte GBX | US$0,4571 | -9,72% | -29,36% | US$1.377.468 | US$31.190,76 | 3.013.397 GBX |
| 674 |  Rivetz RVT | US$0,05223 | -10,20% | -44,11% | US$1.370.623 | US$911,26 | 26.244.468 RVT |
| 675 |  NativeCoin N8V | US$0,05577 | -11,44% | -20,79% | US$1.368.143 | US$908,24 | 24.532.587 N8V |
| 676 |  X8X Token X8X | US$0,02215 | -4,38% | -25,72% | US$1.362.568 | US$2.457,44 | 61.507.341 X8X |
| 677 |  Formosa Financial FMF | US$0,001884 | -4,47% | -44,23% | US$1.362.089 | US$66.520,97 | 722.824.374 FMF |
| 678 |  AC3 AC3 | US$0,01958 | -10,72% | -36,30% | US$1.349.140 | US$12.196,40 | 68.909.350 AC3 |
| 679 |  Veros VRS | US$0,02513 | -91,14% | 203,68% | US$1.340.788 | US$399.375 | 53.357.664 VRS |
| 680 |  On.Live ONL | US$0,06190 | -9,05% | -47,74% | US$1.338.440 | US$68.768,70 | 21.622.215 ONL |
| 681 |  EnergiToken ETK | US$0,0009805 | -14,65% | -31,17% | US$1.336.169 | US$9.971,42 | 1.362.708.830 ETK |
| 682 |  CommerceBlock CBT | US$0,007687 | -16,56% | -25,09% | US$1.331.786 | US$2.088,38 | 173.256.686 CBT |
| 683 |  BitSend BSD | US$0,06164 | -13,94% | -46,49% | US$1.311.735 | US$1.814,32 | 21.279.100 BSD |
| 684 |  DAOstack GEN | US$0,03414 | -21,88% | -56,95% | US$1.306.855 | US$1.395,49 | 38.281.549 GEN |
| 685 |  Blockparty (BOXX Token) BOXX | US$0,05660 | -11,82% | -55,86% | US$1.297.200 | US$124.917 | 22.918.824 BOXX |
| 686 |  SHIELD XSH | US$0,002510 | -4,07% | -47,64% | US$1.287.323 | US$6.522,45 | 512.973.375 XSH |
| 687 |  OneLedger OLT | US$0,003735 | -8,82% | -41,50% | US$1.278.821 | US$97.403,05 | 342.402.597 OLT |
| 688 |  CoinPoker CHP | US$0,004054 | -14,55% | -49,06% | US$1.278.619 | US$5.475,90 | 315.414.462 CHP |
| 689 |  PAYCENT PYN | US$0,04156 | -31,41% | -50,86% | US$1.274.433 | US$4.869,21 | 30.662.802 PYN |
| 690 |  4NEW KWATT | US$0,02325 | -2,18% | -11,79% | US$1.269.951 | US$164.585 | 54.613.736 KWATT |
| 691 |  Atonomi ATMI | US$0,002457 | -0,49% | -52,17% | US$1.262.638 | US$31.856,85 | 513.848.905 ATMI |
| 692 |  CashBet Coin CBC | US$0,009929 | -9,69% | -42,65% | US$1.261.998 | US$938,64 | 127.103.000 CBC |
| 693 |  Nebula AI NBAI | US$0,001078 | -7,58% | -33,40% | US$1.253.814 | US$1.241,08 | 1.162.684.117 NBAI |
| 694 |  indaHash IDH | US$0,003133 | -9,45% | -44,99% | US$1.253.113 | US$50.625,88 | 399.936.259 IDH |
| 695 |  Leverj LEV | US$0,01051 | -7,42% | -36,44% | US$1.241.200 | US$35.535,83 | 118.090.511 LEV |
| 696 |  CanYaCoin CAN | US$0,02655 | -7,81% | -34,10% | US$1.227.310 | US$73.877,81 | 46.225.059 CAN |
| 697 |  Internxt INXT | US$1,95 | -18,09% | -32,70% | US$1.225.081 | US$9.953,84 | 629.610 INXT |
| 698 |  Bob's Repair BOB | US$0,01565 | -25,65% | -47,80% | US$1.225.001 | US$382.466 | 78.286.331 BOB |
| 699 |  SIBCoin SIB | US$0,07101 | -9,01% | -26,65% | US$1.219.842 | US$225.075 | 17.178.957 SIB |
| 700 |  ShipChain SHIP | US$0,005693 | -17,65% | -40,75% | US$1.206.574 | US$989,46 | 211.943.624 SHIP |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.