Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SelfSell SSC | US$0,003082 | -9,23% | -22,78% | US$1.202.097 | US$112.014 | 390.000.000 SSC |
| 702 |  Silent Notary SNTR | US$0,00001435 | -8,03% | -37,31% | US$1.197.880 | US$171.212 | 83.470.521.339 SNTR |
| 703 |  Morpheus Labs MITX | US$0,005790 | -1,42% | -34,07% | US$1.190.329 | US$19.093,47 | 205.577.285 MITX |
| 704 |  Expanse EXP | US$0,1125 | -11,33% | -30,68% | US$1.180.448 | US$5.015,88 | 10.495.278 EXP |
| 705 |  Nework NKC | US$0,007973 | -8,32% | -36,13% | US$1.176.756 | US$124.661 | 147.586.172 NKC |
| 706 |  DNotes NOTE | US$0,008662 | -9,21% | -39,73% | US$1.169.757 | US$63.624,66 | 135.043.262 NOTE |
| 707 |  Merculet MVP | US$0,0003425 | -11,93% | -44,26% | US$1.164.741 | US$51.356,94 | 3.400.737.915 MVP |
| 708 |  REAL REAL | US$0,1158 | -6,64% | -22,24% | US$1.164.723 | US$6.315,47 | 10.055.817 REAL |
| 709 |  TurtleCoin TRTL | US$0,00004441 | -4,70% | -35,95% | US$1.164.503 | US$5.801,71 | 26.223.509.454 TRTL |
| 710 |  Zephyr ZEPH | US$0,004084 | -12,30% | -32,46% | US$1.161.433 | US$2.111,16 | 284.379.797 ZEPH |
| 711 |  Abyss Token ABYSS | US$0,005204 | -4,91% | -30,98% | US$1.154.872 | US$178.476 | 221.911.905 ABYSS |
| 712 |  Sequence SEQ | US$0,02490 | -14,44% | -45,92% | US$1.148.927 | US$622,95 | 46.138.787 SEQ |
| 713 |  RED RED | US$0,008812 | -2,05% | -26,90% | US$1.145.529 | US$16.935,33 | 130.000.009 RED |
| 714 |  Debitum DEB | US$0,005761 | -14,58% | -42,81% | US$1.143.279 | US$15.804,68 | 198.445.716 DEB |
| 715 |  Vipstar Coin VIPS | US$0,0001045 | -16,73% | -51,99% | US$1.142.536 | US$1.053.320 | 10.931.055.576 VIPS |
| 716 |  BitRent RNTB | US$0,001351 | -3,48% | -32,68% | US$1.137.068 | US$4.872,12 | 841.738.500 RNTB |
| 717 |  WeTrust TRST | US$0,01226 | -8,82% | -38,67% | US$1.129.581 | US$90.140,57 | 92.147.500 TRST |
| 718 |  Friendz FDZ | US$0,002189 | -10,33% | -19,05% | US$1.113.251 | US$9.685,99 | 508.475.496 FDZ |
| 719 |  Aventus AVT | US$0,1849 | -5,66% | -39,56% | US$1.109.220 | US$10.701,53 | 6.000.000 AVT |
| 720 |  GeoCoin GEO | US$0,3477 | -12,17% | -33,26% | US$1.105.897 | US$2.912,98 | 3.180.551 GEO |
| 721 |  NoLimitCoin NLC2 | US$0,005228 | -17,20% | -49,22% | US$1.100.488 | US$8.181,06 | 210.500.555 NLC2 |
| 722 |  Provoco Token VOCO | US$0,007400 | -10,64% | -66,07% | US$1.096.548 | US$127.613 | 148.179.140 VOCO |
| 723 |  Gravity GZRO | US$0,0005029 | -9,13% | -60,60% | US$1.091.051 | US$1.065,56 | 2.169.621.837 GZRO |
| 724 |  JSECOIN JSE | US$0,002458 | -13,34% | -36,57% | US$1.090.227 | US$2.234,92 | 443.479.880 JSE |
| 725 |  Datum DAT | US$0,001103 | -12,08% | -44,31% | US$1.080.842 | US$44.174,35 | 979.688.287 DAT |
| 726 |  Patientory PTOY | US$0,01542 | -12,05% | -43,82% | US$1.079.735 | US$8.960,76 | 70.000.000 PTOY |
| 727 |  Qbao QBT | US$0,01651 | -6,61% | -45,54% | US$1.078.988 | US$56.700,22 | 65.351.403 QBT |
| 728 |  42-coin 42 | US$25.563,25 | 10,26% | 10,80% | US$1.073.655 | US$1.148,14 | 42 42 |
| 729 |  ArtByte ABY | US$0,001349 | -11,48% | -32,96% | US$1.069.130 | US$9.701,07 | 792.537.250 ABY |
| 730 |  Autonio NIO | US$0,01284 | -7,83% | -34,10% | US$1.063.634 | US$46.565,42 | 82.820.804 NIO |
| 731 |  Effect.AI EFX | US$0,005141 | -31,63% | -45,08% | US$1.062.461 | US$3.390,68 | 206.668.526 EFX |
| 732 |  Cruisebit CRBT | US$0,04048 | 9,65% | -3,58% | US$1.060.335 | US$26.604,08 | 26.193.870 CRBT |
| 733 |  Lightpaycoin LPC | US$0,2498 | -25,52% | -45,82% | US$1.059.687 | US$18.270,41 | 4.241.456 LPC |
| 734 |  VouchForMe IPL | US$0,005236 | -7,36% | -40,64% | US$1.052.357 | US$136.962 | 201.000.000 IPL |
| 735 |  0xBitcoin 0xBTC | US$0,3132 | -5,28% | -35,51% | US$1.051.345 | US$220.673 | 3.357.300 0xBTC |
| 736 |  Zap ZAP | US$0,008173 | -13,01% | -38,88% | US$1.051.210 | US$1.738,54 | 128.622.764 ZAP |
| 737 |  FoldingCoin FLDC | US$0,001508 | -12,54% | -29,36% | US$1.049.630 | US$1.079,32 | 696.185.238 FLDC |
| 738 |  SiaCashCoin SCC | US$0,0001252 | -2,34% | -8,47% | US$1.048.606 | US$10.671,41 | 8.378.022.876 SCC |
| 739 |  Adshares ADS | US$0,05385 | -11,45% | -34,86% | US$1.043.634 | US$1.413,34 | 19.379.103 ADS |
| 740 |  Rate3 RTE | US$0,002408 | -7,04% | -40,23% | US$1.033.101 | US$161.725 | 428.994.997 RTE |
| 741 |  AiLink Token ALI | US$0,0005256 | -10,44% | -28,63% | US$1.026.309 | US$26.651,35 | 1.952.747.080 ALI |
| 742 |  LogisCoin LGS | US$1,08 | -17,04% | -52,12% | US$1.011.701 | US$52.720,10 | 940.223 LGS |
| 743 |  savedroid SVD | US$0,0003755 | -21,98% | -34,34% | US$1.009.549 | US$762,72 | 2.688.339.238 SVD |
| 744 |  Swarm City SWT | US$0,1205 | -13,18% | -39,63% | US$1.005.580 | US$3.840,79 | 8.342.785 SWT |
| 745 |  LatiumX LATX | US$0,009599 | -3,79% | 3,63% | US$1.002.169 | US$99.380,19 | 104.405.515 LATX |
| 746 |  Sharpe Platform Token SHP | US$0,05773 | -4,56% | -26,89% | US$991.832 | US$1.358,83 | 17.180.144 SHP |
| 747 |  AidCoin AID | US$0,02283 | -13,22% | -48,16% | US$988.467 | US$6.592,70 | 43.302.057 AID |
| 748 |  Fox Trading FOXT | US$0,1398 | -6,72% | -40,25% | US$982.869 | US$400.115 | 7.030.000 FOXT |
| 749 |  Education Ecosystem LEDU | US$0,004500 | -0,98% | -33,65% | US$980.015 | US$19.351,23 | 217.789.857 LEDU |
| 750 |  Sphere SPHR | US$0,3170 | -16,32% | -16,58% | US$977.233 | US$14.199,21 | 3.082.940 SPHR |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.