Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DIMCOIN DIM | US$0,001292 | -17,00% | -36,67% | US$2.716.954 | US$51.751,15 | 2.102.483.276 DIM |
| 502 |  Eximchain EXC | US$0,04032 | -8,37% | -46,97% | US$2.713.984 | US$60.300,01 | 67.306.444 EXC |
| 503 |  Hydro Protocol HOT | US$0,003843 | -12,91% | -45,32% | US$2.697.920 | US$315.826 | 702.000.000 HOT |
| 504 |  Birake BIR | US$0,1292 | -11,54% | 23,23% | US$2.693.377 | US$151.391 | 20.851.440 BIR |
| 505 |  PolySwarm NCT | US$0,001731 | -5,11% | -14,76% | US$2.677.647 | US$91.172,51 | 1.546.457.130 NCT |
| 506 |  carVertical CV | US$0,0003448 | -10,43% | -35,45% | US$2.671.251 | US$7.095,07 | 7.746.292.303 CV |
| 507 |  Snetwork SNET | US$0,01985 | -3,34% | 15,00% | US$2.658.700 | US$72.620,00 | 133.919.353 SNET |
| 508 |  DATx DATX | US$0,001889 | -19,23% | -35,40% | US$2.628.121 | US$682.465 | 1.391.302.551 DATX |
| 509 |  ColossusXT COLX | US$0,0002392 | -15,89% | -42,01% | US$2.603.610 | US$3.493,61 | 10.886.213.639 COLX |
| 510 |  Polis POLIS | US$0,6070 | -10,69% | -28,93% | US$2.587.258 | US$8.254,13 | 4.262.523 POLIS |
| 511 |  AI Doctor AIDOC | US$0,005829 | 1,62% | -18,30% | US$2.584.061 | US$1.277.801 | 443.333.332 AIDOC |
| 512 |  Ivy IVY | US$0,008412 | -2,73% | -42,95% | US$2.582.762 | US$2.682,11 | 307.042.827 IVY |
| 513 |  YEE YEE | US$0,001890 | -12,73% | -44,00% | US$2.580.019 | US$76.739,14 | 1.365.218.125 YEE |
| 514 |  Niobium Coin NBC | US$0,05177 | -4,64% | -46,74% | US$2.552.752 | US$5.365,32 | 49.307.740 NBC |
| 515 |  EBCoin EBC | US$0,0007253 | -10,27% | -12,77% | US$2.552.630 | US$39.961,87 | 3.519.568.066 EBC |
| 516 |  SIX SIX | US$0,009288 | -10,88% | -43,09% | US$2.542.764 | US$9.207,31 | 273.776.596 SIX |
| 517 |  OAX OAX | US$0,1013 | -17,64% | -51,26% | US$2.534.242 | US$184.346 | 25.009.250 OAX |
| 518 |  Myriad XMY | US$0,001560 | -10,56% | -30,14% | US$2.531.472 | US$2.386,51 | 1.622.292.500 XMY |
| 519 |  Dimecoin DIME | US$0,000004683 | -7,63% | -62,26% | US$2.524.590 | US$1.455,12 | 539.096.740.560 DIME |
| 520 |  LinkEye LET | US$0,004136 | -5,62% | -35,95% | US$2.481.372 | US$115.195 | 600.000.000 LET |
| 521 |  Blocktrade Token BTT | US$0,04579 | 43,83% | -29,16% | US$2.478.381 | US$106.465 | 54.125.290 BTT |
| 522 |  Etheroll DICE | US$0,3532 | 2,84% | -26,70% | US$2.473.009 | US$13.233,84 | 7.001.623 DICE |
| 523 |  GridCoin GRC | US$0,006006 | -9,90% | -32,41% | US$2.472.194 | US$1.900,44 | 411.589.899 GRC |
| 524 |  TraDove B2BCoin BBC | US$0,004939 | -6,95% | -4,68% | US$2.469.707 | US$42.664,31 | 500.000.000 BBC |
| 525 |  U Network UUU | US$0,0004181 | -11,51% | -46,14% | US$2.467.657 | US$156.401 | 5.901.797.145 UUU |
| 526 |  MktCoin MLM | US$0,002155 | -9,80% | -29,53% | US$2.460.763 | US$3.372,67 | 1.141.791.772 MLM |
| 527 |  ContentBox BOX | US$0,003994 | -16,02% | -48,20% | US$2.458.140 | US$745.391 | 615.476.313 BOX |
| 528 |  Sentinel Protocol UPP | US$0,01066 | -6,28% | -49,25% | US$2.436.142 | US$225.229 | 228.497.552 UPP |
| 529 |  aXpire AXPR | US$0,008842 | -12,37% | -31,84% | US$2.427.119 | US$127.699 | 274.499.990 AXPR |
| 530 |  LocalCoinSwap LCS | US$0,04608 | -16,20% | -42,92% | US$2.411.314 | US$124.631 | 52.327.599 LCS |
| 531 |  ZPER ZPR | US$0,001981 | -3,50% | -36,96% | US$2.404.950 | US$1.747.935 | 1.214.186.413 ZPR |
| 532 |  SINOVATE SIN | US$0,006871 | -11,82% | -26,21% | US$2.396.318 | US$80.531,51 | 348.777.585 SIN |
| 533 |  Breezecoin BRZE | US$0,2329 | -10,52% | -40,79% | US$2.389.139 | US$8.486,87 | 10.258.316 BRZE |
| 534 |  Spectrecoin XSPEC | US$0,1146 | -10,43% | -32,58% | US$2.382.165 | US$1.986,04 | 20.785.264 XSPEC |
| 535 |  Phantasma SOUL | US$0,04051 | -14,47% | -44,53% | US$2.362.859 | US$94.402,74 | 58.332.939 SOUL |
| 536 |  Karma KRM | US$0,001316 | 0,00% | -5,96% | US$2.346.799 | US$48.366,18 | 1.782.809.241 KRM |
| 537 |  Global Social Chain GSC | US$0,005064 | -7,36% | -42,23% | US$2.336.653 | US$90.081,99 | 461.460.428 GSC |
| 538 |  UpToken UP | US$0,01575 | -11,13% | -43,87% | US$2.307.643 | US$6.625,64 | 146.538.250 UP |
| 539 |  CVCoin CVN | US$0,1852 | -10,86% | -39,25% | US$2.292.374 | US$104.082 | 12.380.890 CVN |
| 540 |  Skrumble Network SKM | US$0,003060 | 2,79% | -27,81% | US$2.287.933 | US$666.872 | 747.764.373 SKM |
| 541 |  HempCoin THC | US$0,009278 | -11,23% | -41,07% | US$2.265.455 | US$1.891,01 | 244.172.892 THC |
| 542 |  Radium RADS | US$0,6327 | -15,12% | -39,82% | US$2.254.024 | US$7.448,09 | 3.562.285 RADS |
| 543 |  ATC Coin ATCC | US$0,009692 | -13,02% | -25,71% | US$2.250.454 | US$42.689,01 | 232.203.700 ATCC |
| 544 |  DeepOnion ONION | US$0,1396 | -13,31% | -45,90% | US$2.245.554 | US$8.102,60 | 16.090.787 ONION |
| 545 |  PotCoin POT | US$0,01010 | -15,49% | -30,95% | US$2.233.401 | US$7.257,58 | 221.136.025 POT |
| 546 |  OWNDATA OWN | US$0,0002012 | -17,23% | -42,29% | US$2.213.480 | US$18.558,04 | 11.000.000.000 OWN |
| 547 |  VINchain VIN | US$0,004597 | -6,09% | -40,88% | US$2.206.963 | US$209.702 | 480.108.901 VIN |
| 548 |  GET Protocol GET | US$0,1931 | -14,02% | -37,05% | US$2.198.603 | US$1.071,89 | 11.388.258 GET |
| 549 |  Howdoo UDOO | US$0,02451 | -7,15% | -13,43% | US$2.198.239 | US$282.199 | 89.691.366 UDOO |
| 550 |  DACSEE DACS | US$0,002924 | -8,49% | -37,30% | US$2.183.356 | US$71.229,40 | 746.680.445 DACS |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.