Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tierion TNT | US$0,01326 | -14,49% | -43,47% | US$5.681.698 | US$265.012 | 428.481.269 TNT |
| 352 |  DAPS Coin DAPS | US$0,0001169 | -16,21% | -15,85% | US$5.678.633 | US$11.195,43 | 48.586.017.346 DAPS |
| 353 |  Electra ECA | US$0,0001998 | -13,47% | -41,83% | US$5.667.968 | US$20.033,66 | 28.361.650.053 ECA |
| 354 |  Apex CPX | US$0,01262 | -9,04% | -38,61% | US$5.633.177 | US$305.804 | 446.395.640 CPX |
| 355 |  Namecoin NMC | US$0,3792 | -7,39% | -23,09% | US$5.587.466 | US$23.750,93 | 14.736.400 NMC |
| 356 |  BitGreen BITG | US$0,9350 | -14,21% | -35,66% | US$5.585.534 | US$14.764,47 | 5.973.533 BITG |
| 357 |  Refereum RFR | US$0,002318 | -7,44% | -38,76% | US$5.529.964 | US$210.491 | 2.385.305.673 RFR |
| 358 |  Primecoin XPM | US$0,2154 | -7,26% | -28,70% | US$5.524.846 | US$76.254,81 | 25.650.352 XPM |
| 359 |  Lympo LYM | US$0,007315 | -10,34% | -42,27% | US$5.510.684 | US$348.562 | 753.347.989 LYM |
| 360 |  Mercury MER | US$0,05490 | -5,51% | -32,66% | US$5.490.043 | US$277.353 | 100.000.000 MER |
| 361 |  Etherparty FUEL | US$0,01036 | -20,22% | -36,46% | US$5.472.959 | US$794.358 | 528.478.202 FUEL |
| 362 |  OriginTrail TRAC | US$0,01889 | -15,27% | -29,98% | US$5.392.700 | US$8.751,20 | 285.441.996 TRAC |
| 363 |  Fortuna FOTA | US$0,01141 | -9,06% | -32,35% | US$5.347.413 | US$563.503 | 468.682.857 FOTA |
| 364 |  XinFin Network XDCE | US$0,001381 | -12,46% | -33,47% | US$5.335.559 | US$569.577 | 3.862.333.383 XDCE |
| 365 |  QLC Chain QLC | US$0,02214 | -14,07% | -42,49% | US$5.314.081 | US$127.083 | 240.000.000 QLC |
| 366 |  CPChain CPC | US$0,01409 | -6,97% | -33,06% | US$5.308.264 | US$148.379 | 376.765.852 CPC |
| 367 |  Presearch PRE | US$0,03403 | -9,81% | -40,81% | US$5.273.949 | US$26.930,29 | 155.000.000 PRE |
| 368 |  Primalbase Token PBT | US$4.211,46 | -9,19% | -5,71% | US$5.264.324 | US$7.838,54 | 1.250 PBT |
| 369 |  ION ION | US$0,2465 | -3,43% | -31,77% | US$5.262.687 | US$3.411,24 | 21.345.378 ION |
| 370 |  WeOwn CHX | US$0,07248 | 6,97% | -11,91% | US$5.237.458 | US$108.181 | 72.264.765 CHX |
| 371 |  Metrix Coin MRX | US$0,0004660 | -22,49% | -46,72% | US$5.225.701 | US$19.705,27 | 11.212.770.486 MRX |
| 372 |  Primas PST | US$0,09805 | -11,36% | -39,19% | US$5.166.266 | US$596.432 | 52.692.565 PST |
| 373 |  DeepBrain Chain DBC | US$0,003441 | -7,33% | -34,61% | US$5.161.491 | US$236.773 | 1.500.000.000 DBC |
| 374 |  SophiaTX SPHTX | US$0,02652 | -20,02% | -47,39% | US$5.123.929 | US$89.371,95 | 193.230.567 SPHTX |
| 375 |  Game.com GTC | US$0,006649 | -8,21% | -40,08% | US$5.062.464 | US$1.177.323 | 761.444.190 GTC |
| 376 |  Mothership MSP | US$0,03613 | -15,81% | -48,44% | US$5.058.680 | US$7.170,71 | 140.000.000 MSP |
| 377 |  Universa UTNP | US$0,002707 | -17,40% | -28,30% | US$5.005.038 | US$1.224,10 | 1.848.760.649 UTNP |
| 378 |  Bulwark BWK | US$0,3521 | -13,82% | -36,20% | US$4.945.832 | US$6.102,02 | 14.046.011 BWK |
| 379 |  Aeon AEON | US$0,3122 | -12,64% | -31,18% | US$4.942.114 | US$3.617,90 | 15.831.459 AEON |
| 380 |  Robotina ROX | US$0,01816 | -7,70% | -38,26% | US$4.877.653 | US$14.706,31 | 268.561.148 ROX |
| 381 |  Everex EVX | US$0,2407 | -16,11% | -36,20% | US$4.831.912 | US$278.031 | 20.075.000 EVX |
| 382 |  YOYOW YOYOW | US$0,01596 | -12,18% | -37,44% | US$4.787.448 | US$425.809 | 299.999.990 YOYOW |
| 383 |  Ternio TERN | US$0,01165 | -14,52% | -39,41% | US$4.769.836 | US$20.968,41 | 409.274.561 TERN |
| 384 |  DECENT DCT | US$0,09194 | -1,07% | -35,08% | US$4.717.315 | US$141.887 | 51.306.089 DCT |
| 385 |  Dock DOCK | US$0,01071 | -16,02% | -40,28% | US$4.637.766 | US$450.024 | 433.052.635 DOCK |
| 386 |  Sakura Bloom SKB | US$0,001788 | 0,36% | -37,57% | US$4.619.157 | US$11.866,23 | 2.582.965.294 SKB |
| 387 |  Hiveterminal Token HVN | US$0,01124 | -11,53% | -36,80% | US$4.617.426 | US$4.786,89 | 410.956.776 HVN |
| 388 |  INO COIN INO | US$0,2295 | -4,97% | -24,43% | US$4.590.092 | US$698.116 | 20.000.000 INO |
| 389 |  AirSwap AST | US$0,03056 | -15,96% | -49,61% | US$4.584.537 | US$314.787 | 150.000.000 AST |
| 390 |  Restart Energy MWAT MWAT | US$0,009847 | -6,33% | -32,02% | US$4.458.452 | US$19.723,14 | 452.750.000 MWAT |
| 391 |  MinexCoin MNX | US$0,9746 | -10,71% | -36,06% | US$4.453.472 | US$19.535,24 | 4.569.522 MNX |
| 392 |  Seele SEELE | US$0,007281 | -10,09% | -48,86% | US$4.424.859 | US$639.818 | 607.738.100 SEELE |
| 393 |  Insolar XNS | US$0,2080 | -18,43% | -52,53% | US$4.410.186 | US$838.335 | 21.201.657 XNS |
| 394 |  Synthetix Network Token SNX | US$0,06528 | -7,15% | -45,62% | US$4.377.248 | US$138.796 | 67.057.439 SNX |
| 395 |  Feathercoin FTC | US$0,01998 | -17,74% | -31,72% | US$4.364.938 | US$10.906,05 | 218.478.200 FTC |
| 396 |  Ink INK | US$0,009353 | 0,14% | -23,73% | US$4.339.016 | US$2.766.789 | 463.910.527 INK |
| 397 |  Scorum Coins SCR | US$0,1479 | 4,33% | 38,21% | US$4.327.866 | US$8.854,93 | 29.265.075 SCR |
| 398 |  Bit-Z Token BZ | US$0,09613 | -7,87% | -8,93% | US$4.316.792 | US$16.577.463 | 44.905.137 BZ |
| 399 |  Moneytoken IMT | US$0,0004875 | -13,12% | -35,96% | US$4.309.670 | US$100.743 | 8.840.334.630 IMT |
| 400 |  LBRY Credits LBC | US$0,02072 | -15,80% | -41,80% | US$4.303.722 | US$12.043,78 | 207.741.239 LBC |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.