Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  VULCANO VULC | US$0,004600 | 3,37% | -31,40% | US$588.702 | US$1.132,30 | 127.966.673 VULC |
| 852 |  Seal Network SEAL | US$0,001181 | -12,68% | -42,63% | US$587.909 | US$1.308,24 | 498.000.000 SEAL |
| 853 |  Repme RPM | US$0,00001615 | -18,98% | -63,76% | US$585.105 | US$32.187,93 | 36.220.523.483 RPM |
| 854 |  HOLD HOLD | US$0,0008275 | -10,12% | -23,76% | US$583.249 | US$54.251,83 | 704.821.305 HOLD |
| 855 |  Block Array ARY | US$0,008498 | -5,41% | -51,70% | US$581.507 | US$23.008,71 | 68.430.738 ARY |
| 856 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009162 | -6,63% | -30,02% | US$569.252 | US$13.549,25 | 62.131.190 ETT |
| 857 |  Level Up Coin LUC | US$0,0005695 | -15,26% | -40,18% | US$567.776 | US$2.744,28 | 996.923.370 LUC |
| 858 |  Bela BELA | US$0,01457 | 1,27% | -38,25% | US$564.129 | US$1.183,34 | 38.707.082 BELA |
| 859 |  EventChain EVC | US$0,01802 | 12,22% | -17,62% | US$563.245 | US$3.039,31 | 31.250.497 EVC |
| 860 |  Clipper Coin CCC | US$0,0003508 | -10,52% | -38,22% | US$552.478 | US$7.465,99 | 1.575.101.355 CCC |
| 861 |  GenesisX XGS | US$0,1020 | 12,05% | -9,66% | US$549.004 | US$3.297,99 | 5.383.901 XGS |
| 862 |  Ubcoin Market UBC | US$0,001599 | -8,71% | -28,06% | US$547.432 | US$14.870,15 | 342.272.358 UBC |
| 863 |  EUNO EUNO | US$0,03802 | -13,32% | -55,96% | US$545.705 | US$949,53 | 14.354.079 EUNO |
| 864 |  AdHive ADH | US$0,004874 | -10,94% | -44,17% | US$545.508 | US$46.379,83 | 111.921.314 ADH |
| 865 |  Blue Protocol BLUE | US$0,01487 | -7,40% | -48,15% | US$545.098 | US$80.360,49 | 36.645.278 BLUE |
| 866 |  Matryx MTX | US$0,02335 | -11,55% | -41,53% | US$542.276 | US$12.634,86 | 23.224.303 MTX |
| 867 |  Giant GIC | US$0,2162 | -10,56% | -32,29% | US$541.740 | US$8.382,83 | 2.505.193 GIC |
| 868 |  Memetic / PepeCoin MEME | US$0,02251 | -11,75% | -36,83% | US$529.240 | US$21.880,19 | 23.508.202 MEME |
| 869 |  bitJob STU | US$0,007329 | -6,95% | -17,12% | US$526.257 | US$15.313,42 | 71.805.116 STU |
| 870 |  Donu DONU | US$0,1273 | -4,61% | -39,31% | US$524.860 | US$3.344,40 | 4.124.539 DONU |
| 871 |  Trittium TRTT | US$0,005220 | -16,23% | -36,99% | US$524.169 | US$1.172,92 | 100.422.828 TRTT |
| 872 |  Karbo KRB | US$0,07674 | -2,09% | -20,21% | US$520.712 | US$1.717,28 | 6.785.787 KRB |
| 873 |  HBZ coin HBZ | US$0,0006866 | -11,55% | -38,60% | US$518.369 | US$82.454,77 | 755.000.000 HBZ |
| 874 |  Eristica ERT | US$0,003093 | -23,39% | -49,14% | US$517.988 | US$684,64 | 167.487.832 ERT |
| 875 |  Coin Lion LION | US$0,01606 | -33,87% | -48,70% | US$517.516 | US$1.227,75 | 32.226.096 LION |
| 876 |  Zippie ZIPT | US$0,002211 | -1,38% | -52,92% | US$517.012 | US$510,72 | 233.806.650 ZIPT |
| 877 |  Akroma AKA | US$0,02996 | -17,26% | -43,16% | US$514.161 | US$4.527,58 | 17.162.730 AKA |
| 878 |  GoldMint MNTP | US$0,2645 | 20,29% | -10,67% | US$506.477 | US$7.779,62 | 1.914.997 MNTP |
| 879 |  Kora Network Token KNT | US$0,001684 | -13,83% | -51,54% | US$505.329 | US$26.833,58 | 300.000.000 KNT |
| 880 |  PARETO Rewards PARETO | US$0,001751 | -10,77% | -45,98% | US$503.564 | US$528,45 | 287.537.975 PARETO |
| 881 |  Pundi X NEM NPXSXEM | US$0,0004910 | -11,91% | -35,76% | US$502.808 | US$934.491 | 1.024.136.302 NPXSXEM |
| 882 |  MetaMorph METM | US$0,008199 | -3,06% | -25,93% | US$502.686 | US$14.624,05 | 61.308.246 METM |
| 883 |  BitCrystals BCY | US$0,02123 | -43,92% | -60,39% | US$489.115 | US$687,63 | 23.037.833 BCY |
| 884 |  Thrive Token THRT | US$0,004739 | -3,83% | -40,93% | US$489.004 | US$86.248,00 | 103.177.502 THRT |
| 885 |  Terracoin TRC | US$0,02130 | -11,83% | -30,26% | US$488.493 | US$2.477,46 | 22.935.396 TRC |
| 886 |  SkinCoin SKIN | US$0,005519 | -13,56% | -25,70% | US$486.712 | US$8.015,80 | 88.183.483 SKIN |
| 887 |  Fire Lotto FLOT | US$0,02293 | -9,48% | -44,94% | US$480.921 | US$73.836,26 | 20.974.185 FLOT |
| 888 |  LOCIcoin LOCI | US$0,01179 | -14,31% | -42,40% | US$479.539 | US$1.715,42 | 40.659.658 LOCI |
| 889 |  Indorse Token IND | US$0,01289 | -7,70% | -42,37% | US$478.297 | US$18.768,97 | 37.092.886 IND |
| 890 |  LALA World LALA | US$0,002463 | -14,61% | -39,93% | US$473.580 | US$40.771,81 | 192.285.285 LALA |
| 891 |  VeriumReserve VRM | US$0,2495 | -22,20% | -44,55% | US$473.297 | US$1.632,19 | 1.896.959 VRM |
| 892 |  Bettex Coin BTXC | US$0,1155 | -15,53% | -2,96% | US$471.694 | US$24.850,72 | 4.083.811 BTXC |
| 893 |  BitCoen BEN | US$0,06736 | -10,05% | -13,53% | US$471.545 | US$3.581,30 | 7.000.000 BEN |
| 894 |  Stipend SPD | US$0,04968 | -15,99% | -36,41% | US$460.731 | US$545,81 | 9.274.649 SPD |
| 895 |  Quantis Network QUAN | US$0,1472 | -11,11% | -32,84% | US$460.304 | US$2.422,14 | 3.127.930 QUAN |
| 896 |  Nerves NER | US$0,00009424 | -21,29% | -38,78% | US$460.085 | US$778,37 | 4.882.050.300 NER |
| 897 |  Sumokoin SUMO | US$0,05511 | -10,64% | -25,25% | US$458.339 | US$10.598,65 | 8.316.635 SUMO |
| 898 |  Lethean LTHN | US$0,0009821 | -29,43% | -66,78% | US$456.693 | US$4.190,66 | 465.000.000 LTHN |
| 899 |  Miners' Reward Token MRT | US$0,04556 | -15,95% | -37,58% | US$455.649 | US$3.637,69 | 10.000.000 MRT |
| 900 |  ATBCoin ATB | US$0,01082 | -9,08% | -29,64% | US$454.759 | US$1.440.044 | 42.038.227 ATB |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.