Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Monkey Project MONK | US$0,08721 | -16,66% | -44,20% | US$347.787 | US$1.056,82 | 3.988.060 MONK |
| 952 |  CYCLEAN CCL | US$0,0005054 | -26,19% | -81,39% | US$342.861 | US$3.181,03 | 678.451.267 CCL |
| 953 |  Jury.Online Token JOT | US$0,03789 | 33,31% | -2,29% | US$341.873 | US$35.823,22 | 9.021.909 JOT |
| 954 |  FREE Coin FREE | US$0,00000009160 | -45,08% | -94,89% | US$341.151 | US$1.013,41 | 3.724.420.747.854 FREE |
| 955 |  IQeon IQN | US$0,1227 | -11,40% | -25,66% | US$333.233 | US$1.596,17 | 2.715.002 IQN |
| 956 |  EXMR FDN EXMR | US$0,02764 | 2,62% | -41,44% | US$332.388 | US$12.028,02 | 12.026.334 EXMR |
| 957 |  Origin Sport ORS | US$0,006357 | -13,19% | -43,81% | US$331.858 | US$485.426 | 52.207.518 ORS |
| 958 |  TrezarCoin TZC | US$0,003440 | -2,97% | -27,58% | US$329.314 | US$859,23 | 95.718.600 TZC |
| 959 |  The ChampCoin TCC | US$0,001927 | -9,28% | -34,78% | US$328.124 | US$10.548,45 | 170.283.916 TCC |
| 960 |  TrueVett VME | US$0,001845 | -22,59% | -29,19% | US$321.773 | US$2.876,62 | 174.362.886 VME |
| 961 |  Maverick Chain MVC | US$0,003054 | -12,51% | -40,09% | US$320.479 | US$21.630,95 | 104.936.231 MVC |
| 962 |  Project Coin PRJ | US$0,08189 | -14,91% | -45,09% | US$319.473 | US$24.865,88 | 3.901.158 PRJ |
| 963 |  BioCoin BIO | US$0,0004257 | 30,72% | -3,96% | US$317.800 | US$8.345,75 | 746.511.789 BIO |
| 964 |  IONChain IONC | US$0,003937 | 18,99% | -29,41% | US$315.663 | US$41.132,38 | 80.169.370 IONC |
| 965 |  FUTURAX FTXT | US$0,00009146 | -10,46% | -26,21% | US$311.537 | US$10.950,51 | 3.406.412.461 FTXT |
| 966 |  Aphelion APH | US$0,006190 | 4,84% | -86,30% | US$309.489 | US$49.755,86 | 50.000.000 APH |
| 967 |  RealChain RCT | US$0,0009120 | -18,71% | -25,98% | US$305.363 | US$237.586 | 334.821.749 RCT |
| 968 |  Pluton PLU | US$0,3592 | -11,45% | -63,71% | US$305.286 | US$10.138,17 | 850.000 PLU |
| 969 |  Bonpay BON | US$0,02702 | -18,98% | -35,11% | US$305.074 | US$13.863,74 | 11.290.301 BON |
| 970 |  Utrum OOT | US$0,009380 | -46,13% | -58,31% | US$303.902 | US$11.235,29 | 32.400.074 OOT |
| 971 |  EverGreenCoin EGC | US$0,02186 | -18,23% | -45,46% | US$300.312 | US$1.863,04 | 13.737.533 EGC |
| 972 |  Soma SCT | US$0,03650 | -16,58% | -38,85% | US$288.935 | US$71.576,83 | 7.916.976 SCT |
| 973 |  CyberFM CYFM | US$0,000005591 | -7,48% | -38,63% | US$286.254 | US$3.185,92 | 51.200.000.000 CYFM |
| 974 |  CryptoCarbon CCRB | US$0,01154 | -7,99% | -31,05% | US$284.852 | US$5.682,93 | 24.690.718 CCRB |
| 975 |  SportyCo SPF | US$0,005250 | -9,30% | -49,23% | US$277.971 | US$45.974,33 | 52.950.795 SPF |
| 976 |  Rapids RPD | US$0,0001160 | -27,62% | -54,16% | US$277.512 | US$758,32 | 2.392.841.445 RPD |
| 977 |  MMOCoin MMO | US$0,006320 | -31,54% | 37,34% | US$276.776 | US$7.437,28 | 43.795.160 MMO |
| 978 |  eBitcoin EBTC | US$0,01459 | 3,45% | -43,42% | US$275.803 | US$667,37 | 18.897.126 EBTC |
| 979 |  EDRCoin EDRC | US$0,09859 | -2,89% | 2,46% | US$275.410 | US$4.579,44 | 2.793.594 EDRC |
| 980 |  EtherGem EGEM | US$0,02070 | -15,47% | -43,91% | US$272.682 | US$3.710,54 | 13.174.837 EGEM |
| 981 |  Kalkulus KLKS | US$0,02027 | 5,94% | -43,38% | US$271.550 | US$14.783,02 | 13.395.198 KLKS |
| 982 |  Leadcoin LDC | US$0,0003421 | -7,69% | -43,56% | US$268.359 | US$14.725,05 | 784.399.592 LDC |
| 983 |  iEthereum IETH | US$0,01476 | -26,52% | -37,40% | US$265.366 | US$2.456,24 | 17.982.000 IETH |
| 984 |  Bitcoin Turbo Koin BTK | US$0,00002750 | -9,03% | -34,54% | US$264.895 | US$2.005,13 | 9.632.009.901 BTK |
| 985 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01796 | -15,49% | -38,55% | US$263.849 | US$19.422,95 | 14.692.589 BOE |
| 986 |  FantasyGold FGC | US$0,02278 | 9,58% | -38,81% | US$261.824 | US$599,58 | 11.495.788 FGC |
| 987 |  CryptoFlow CFL | US$0,003461 | 2,21% | -28,97% | US$259.555 | US$4.478,47 | 75.004.579 CFL |
| 988 |  Databroker DTX | US$0,01167 | 7,60% | -31,69% | US$257.938 | US$37.113,29 | 22.099.932 DTX |
| 989 |  Iungo ING | US$0,006446 | -5,85% | -23,94% | US$257.851 | US$46.191,01 | 40.000.000 ING |
| 990 |  ACE (TokenStars) ACE | US$0,02185 | -19,12% | -45,37% | US$255.134 | US$73.179,71 | 11.677.903 ACE |
| 991 |  Alt.Estate token ALT | US$0,0003553 | -4,12% | -42,62% | US$250.769 | US$4.277,19 | 705.849.426 ALT |
| 992 |  SkyHub Coin SHB | US$1,71 | -28,51% | -53,63% | US$250.595 | US$51.746,04 | 146.650 SHB |
| 993 |  Engagement Token ENGT | US$0,0006014 | 7,82% | -20,73% | US$249.751 | US$44.175,04 | 415.255.273 ENGT |
| 994 |  BitRewards BIT | US$0,0008094 | -9,28% | -30,19% | US$248.841 | US$62.185,95 | 307.457.040 BIT |
| 995 |  0xcert ZXC | US$0,002144 | -5,19% | -41,79% | US$246.529 | US$111.208 | 115.000.000 ZXC |
| 996 |  CrowdWiz WIZ | US$0,03145 | 1,03% | -41,85% | US$245.313 | US$6.821,75 | 7.801.268 WIZ |
| 997 |  FundRequest FND | US$0,005312 | 5,52% | -24,93% | US$244.449 | US$3.150,57 | 46.014.559 FND |
| 998 |  FortKnoxster FKX | US$0,002117 | -5,88% | -37,55% | US$243.221 | US$18.059,38 | 114.864.843 FKX |
| 999 |  STRAKS STAK | US$0,02461 | -16,59% | -39,09% | US$243.199 | US$572,75 | 9.883.182 STAK |
| 1000 |  Webcoin WEB | US$0,007107 | -7,20% | -27,87% | US$237.789 | US$470.533 | 33.458.107 WEB |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.