Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Credo CREDO | US$0,02420 | -29,63% | -29,52% | US$13.304.857 | US$14,16 | 549.891.703 CREDO |
| 1152 |  Aston ATX | US$0,01221 | -10,53% | -26,18% | US$10.063.699 | US$7,64 | 824.000.000 ATX |
| 1153 |  Lykke LKK | US$0,02281 | -6,88% | -22,11% | US$7.225.548 | - | 316.809.739 LKK |
| 1154 |  PayPie PPP | US$0,08608 | 0,00% | -35,85% | US$7.101.625 | - | 82.500.000 PPP |
| 1155 |  bitqy BQ | US$0,002223 | 409,78% | 399,19% | US$6.919.672 | US$0,002365 | 3.112.670.515 BQ |
| 1156 |  FairCoin FAIR | US$0,1270 | -9,28% | -15,86% | US$6.755.280 | US$164,25 | 53.193.831 FAIR |
| 1157 |  MVL MVL | US$0,001060 | -10,27% | -28,74% | US$5.426.113 | US$414,79 | 5.117.232.389 MVL |
| 1158 |  ZeusNetwork ZEUS | US$0,00003866 | -11,60% | -30,49% | US$5.402.914 | US$0,7724 | 139.759.503.186 ZEUS |
| 1159 |  Rialto XRL | US$0,06526 | 38,73% | -29,72% | US$5.357.621 | US$5,02 | 82.091.840 XRL |
| 1160 |  Cofound.it CFI | US$0,01566 | -6,97% | -30,56% | US$5.089.115 | US$308,73 | 325.000.000 CFI |
| 1161 |  KARMA KARMA | US$0,001041 | -11,24% | -36,55% | US$3.433.235 | US$137,39 | 3.299.031.186 KARMA |
| 1162 |  Ecobit ECOB | US$0,007117 | -1,09% | -25,03% | US$3.163.285 | - | 444.444.444 ECOB |
| 1163 |  Winding Tree LIF | US$0,1407 | -10,04% | -32,26% | US$2.821.749 | US$189,26 | 20.051.862 LIF |
| 1164 |  Rubycoin RBY | US$0,1026 | -10,54% | -52,34% | US$2.699.564 | US$33,17 | 26.311.522 RBY |
| 1165 |  Grid+ GRID | US$0,06701 | -10,05% | -43,62% | US$2.629.290 | - | 39.236.491 GRID |
| 1166 |  Dovu DOV | US$0,006550 | -11,55% | -23,33% | US$2.618.292 | US$132,11 | 399.758.698 DOV |
| 1167 |  Vetri VLD | US$0,01187 | -11,12% | -38,24% | US$2.561.253 | US$150,23 | 215.812.716 VLD |
| 1168 |  Proxeus XES | US$0,01207 | 0,88% | 5,25% | US$2.453.826 | - | 203.240.350 XES |
| 1169 |  Pandacoin PND | US$0,00007543 | -22,30% | -29,57% | US$2.452.762 | US$118,28 | 32.514.916.898 PND |
| 1170 |  Change CAG | US$0,06563 | -10,95% | -16,14% | US$2.435.554 | US$446,59 | 37.109.987 CAG |
| 1171 |  BitDice CSNO | US$0,03425 | -1,84% | -23,02% | US$2.397.245 | - | 70.000.000 CSNO |
| 1172 |  New Power Coin NPW | US$0,1353 | -2,32% | -29,74% | US$2.334.198 | US$323,39 | 17.256.477 NPW |
| 1173 |  TV-TWO TTV | US$0,01053 | -13,62% | -22,60% | US$2.242.334 | US$229,00 | 212.956.962 TTV |
| 1174 |  Starta STA | US$0,4264 | 0,00% | 4,39% | US$2.207.372 | - | 5.176.714 STA |
| 1175 |  XPA XPA | US$0,03732 | 0,00% | -8,22% | US$2.133.972 | - | 57.177.751 XPA |
| 1176 |  Hubii Network HBT | US$0,1435 | -2,21% | -18,66% | US$2.093.660 | - | 14.589.816 HBT |
| 1177 |  MassGrid MGD | US$0,03962 | -10,75% | -32,02% | US$2.082.634 | - | 52.566.549 MGD |
| 1178 |  Golos GOLOS | US$0,01662 | 103,79% | 19,86% | US$2.069.343 | US$456,15 | 124.518.891 GOLOS |
| 1179 |  APX APX | US$2,89 | 0,00% | -28,31% | US$2.028.704 | - | 703.179 APX |
| 1180 |  TaaS TAAS | US$0,2475 | -4,04% | -31,11% | US$2.015.806 | US$16,69 | 8.146.001 TAAS |
| 1181 |  Vezt VZT | US$0,02659 | 1,83% | -0,24% | US$1.979.365 | - | 74.453.710 VZT |
| 1182 |  Maecenas ART | US$0,05026 | -3,97% | -62,76% | US$1.974.425 | US$384,54 | 39.287.162 ART |
| 1183 |  Pedity PEDI | US$0,001393 | -15,35% | -36,52% | US$1.906.403 | US$88,34 | 1.368.610.817 PEDI |
| 1184 |  AsiaCoin AC | US$0,0009280 | -2,34% | -38,19% | US$1.905.487 | US$7,80 | 2.053.309.523 AC |
| 1185 |  AMLT AMLT | US$0,02075 | -24,97% | -4,94% | US$1.756.593 | US$485,95 | 84.669.016 AMLT |
| 1186 |  FoodCoin FOOD | US$0,004282 | 1,17% | -20,62% | US$1.707.948 | - | 398.837.470 FOOD |
| 1187 |  Linfinity LFC | US$0,004852 | -21,21% | -66,11% | US$1.647.143 | - | 339.481.657 LFC |
| 1188 |  Stealth XST | US$0,05284 | -12,01% | -46,26% | US$1.604.447 | US$313,38 | 30.366.504 XST |
| 1189 |  Helium HLM | US$0,1800 | -10,11% | -37,56% | US$1.600.921 | US$13,07 | 8.896.459 HLM |
| 1190 |  Coinvest COIN | US$0,1311 | -22,76% | -44,55% | US$1.553.943 | US$381,28 | 11.849.567 COIN |
| 1191 |  AirToken AIR | US$0,001477 | 0,06% | 45,82% | US$1.550.734 | - | 1.050.000.000 AIR |
| 1192 |  AVINOC AVINOC | US$0,004111 | -37,77% | -64,90% | US$1.546.721 | US$272,01 | 376.275.340 AVINOC |
| 1193 |  Waves Community Token WCT | US$0,1548 | -9,21% | -30,26% | US$1.542.135 | US$100,51 | 9.964.593 WCT |
| 1194 |  Concensum CEN | US$0,04867 | 7,26% | -14,23% | US$1.516.780 | US$22,32 | 31.167.405 CEN |
| 1195 |  CHIPS CHIPS | US$0,06700 | -12,58% | 33,99% | US$1.406.592 | US$3,22 | 20.995.342 CHIPS |
| 1196 |  FNKOS FNKOS | US$0,009013 | -7,36% | -43,65% | US$1.242.859 | US$11,24 | 137.896.685 FNKOS |
| 1197 |  Mysterium MYST | US$0,05196 | -11,92% | -39,16% | US$1.221.478 | US$10,40 | 23.509.302 MYST |
| 1198 |  Oxycoin OXY | US$0,001348 | -17,78% | -64,57% | US$1.203.347 | US$343,66 | 892.433.343 OXY |
| 1199 |  Motocoin MOTO | US$0,06067 | -13,00% | -27,18% | US$1.191.692 | US$382,88 | 19.642.673 MOTO |
| 1200 |  ALIS ALIS | US$0,02918 | -16,21% | -45,66% | US$1.135.877 | US$167,58 | 38.926.863 ALIS |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.