Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cryptopay CPAY | US$0,01603 | -0,74% | -26,53% | US$1.095.599 | - | 68.329.228 CPAY |
| 1202 |  Coinsuper Ecosystem Network CEN | US$0,007784 | -9,67% | -41,09% | US$1.086.869 | - | 139.621.836 CEN |
| 1203 |  Kind Ads Token KIND | US$0,03132 | -27,14% | 35,00% | US$1.079.567 | US$98,18 | 34.468.094 KIND |
| 1204 |  Rookiecoin RKC | US$0,0003479 | 6,39% | -21,67% | US$1.054.640 | US$176,45 | 3.031.203.013 RKC |
| 1205 |  Atmos ATMOS | US$0,01044 | -10,17% | -44,28% | US$1.051.834 | US$61,26 | 100.771.276 ATMOS |
| 1206 |  SounDAC XSD | US$0,06967 | -3,79% | -45,54% | US$1.015.960 | US$390,68 | 14.581.806 XSD |
| 1207 |  MintCoin MINT | US$0,00004069 | -53,10% | -64,01% | US$1.015.049 | US$300,42 | 24.947.260.808 MINT |
| 1208 |  BitDegree BDG | US$0,002826 | -24,15% | -51,83% | US$1.007.167 | US$265,54 | 356.337.711 BDG |
| 1209 |  MIB Coin MIB | US$0,02369 | -24,89% | -35,94% | US$986.791 | - | 41.653.819 MIB |
| 1210 |  Soniq SONIQ | US$0,02193 | -0,17% | 10,22% | US$986.673 | US$70,89 | 45.000.020 SONIQ |
| 1211 |  Puregold Token PGTS | US$0,1281 | 0,00% | -30,19% | US$974.323 | - | 7.608.759 PGTS |
| 1212 |  Block-Chain.com BC | US$0,09452 | -10,64% | 126,21% | US$950.263 | US$33,28 | 10.053.314 BC |
| 1213 |  HEAT HEAT | US$0,02471 | -13,14% | -43,41% | US$927.852 | US$138,48 | 37.555.269 HEAT |
| 1214 |  Linker Coin LNC | US$0,008118 | -15,38% | -52,47% | US$915.553 | US$6,49 | 112.776.150 LNC |
| 1215 |  Tokes TKS | US$0,2588 | -5,51% | -23,10% | US$891.414 | US$67,56 | 3.444.002 TKS |
| 1216 |  B3Coin KB3 | US$0,001173 | -7,27% | -36,38% | US$863.164 | US$407,08 | 736.058.685 KB3 |
| 1217 |  PetroDollar XPD | US$0,01318 | -8,95% | -62,16% | US$843.598 | US$112,30 | 63.993.275 XPD |
| 1218 |  Sense SENSE | US$0,003311 | -0,87% | -5,11% | US$827.072 | - | 249.811.396 SENSE |
| 1219 |  Curecoin CURE | US$0,03455 | -11,20% | -42,25% | US$826.329 | US$291,08 | 23.916.433 CURE |
| 1220 |  Sociall SCL | US$0,04931 | 7,03% | -22,80% | US$824.161 | US$95,81 | 16.714.020 SCL |
| 1221 |  Vision Industry Token VIT | US$0,002655 | -0,08% | -36,63% | US$822.338 | US$222,48 | 309.740.596 VIT |
| 1222 |  MyBit MYB | US$0,008409 | -11,07% | -39,67% | US$818.043 | US$332,15 | 97.277.481 MYB |
| 1223 |  Goodomy GOOD | US$0,001312 | -6,14% | 16,23% | US$813.866 | US$0,009399 | 620.508.777 GOOD |
| 1224 |  Fluz Fluz FLUZ | US$0,003972 | -4,91% | -33,07% | US$813.353 | US$306,59 | 204.780.000 FLUZ |
| 1225 |  HelloGold HGT | US$0,003065 | -11,91% | -45,78% | US$806.166 | US$39,46 | 263.034.654 HGT |
| 1226 |  Bee Token BEE | US$0,004298 | -10,46% | -33,76% | US$802.075 | US$20,93 | 186.626.292 BEE |
| 1227 |  Noku NOKU | US$0,05562 | -8,50% | 34,33% | US$800.603 | US$0,1669 | 14.393.734 NOKU |
| 1228 |  Denarius D | US$0,1895 | -1,21% | -13,66% | US$790.388 | - | 4.171.382 D |
| 1229 |  Quark QRK | US$0,002899 | -12,52% | -49,87% | US$745.158 | US$63,82 | 257.004.454 QRK |
| 1230 |  Fidelium FID | US$0,006311 | 0,00% | -4,64% | US$743.723 | - | 117.852.948 FID |
| 1231 |  W3Coin W3C | US$0,00001362 | 6,93% | -54,28% | US$704.585 | US$443,60 | 51.738.483.952 W3C |
| 1232 |  Elite 1337 | US$0,00002678 | -8,96% | -17,46% | US$704.583 | US$130,07 | 26.305.539.567 1337 |
| 1233 |  Smoke SMOKE | US$0,03481 | -29,16% | -16,20% | US$696.892 | US$5,76 | 20.018.185 SMOKE |
| 1234 |  Ethbits ETBS | US$0,4249 | -11,42% | -38,66% | US$694.591 | US$455,11 | 1.634.691 ETBS |
| 1235 |  HiCoin XHI | US$0,0001544 | -11,46% | -22,15% | US$684.907 | US$418,88 | 4.434.602.828 XHI |
| 1236 |  Lampix PIX | US$0,005030 | -11,29% | -38,22% | US$680.660 | US$37,22 | 135.322.017 PIX |
| 1237 |  Open Trading Network OTN | US$0,3304 | 33,97% | -14,94% | US$668.833 | US$50,92 | 2.024.530 OTN |
| 1238 |  BitClave CAT | US$0,001306 | -10,67% | -26,33% | US$654.950 | US$285,85 | 501.394.406 CAT |
| 1239 |  Tigereum TIG | US$0,03749 | 0,00% | -48,34% | US$635.295 | - | 16.946.787 TIG |
| 1240 |  Opus OPT | US$0,004502 | 0,00% | -42,24% | US$630.650 | - | 140.080.549 OPT |
| 1241 |  Gladius Token GLA | US$0,04284 | -0,59% | -20,33% | US$619.537 | - | 14.461.346 GLA |
| 1242 |  Social Send SEND | US$0,01600 | -7,99% | -47,48% | US$619.014 | US$164,55 | 38.677.760 SEND |
| 1243 |  Xenon XNN | US$0,002019 | -9,16% | 3,41% | US$605.586 | US$316,00 | 300.000.000 XNN |
| 1244 |  Blockpool BPL | US$0,02657 | 0,00% | -26,48% | US$592.411 | - | 22.293.890 BPL |
| 1245 |  Nimiq Exchange Token NET | US$0,05596 | -1,23% | -54,94% | US$587.603 | US$7,77 | 10.500.000 NET |
| 1246 |  Payfair PFR | US$0,006580 | 6,17% | -35,24% | US$585.652 | US$459,27 | 88.999.687 PFR |
| 1247 |  ATMChain ATM | US$0,0001257 | -16,30% | -12,41% | US$585.636 | US$44,49 | 4.660.285.460 ATM |
| 1248 |  InvestFeed IFT | US$0,003035 | -0,64% | -43,64% | US$580.816 | US$315,62 | 191.381.257 IFT |
| 1249 |  FidentiaX FDX | US$0,005501 | 0,00% | -42,74% | US$577.652 | - | 105.000.000 FDX |
| 1250 |  Uniform Fiscal Object UFO | US$0,0001546 | -11,35% | -30,48% | US$574.044 | US$80,66 | 3.712.261.887 UFO |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.