Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CDX Network CDX | US$0,003480 | -14,95% | 14,24% | US$113.275 | US$0,4772 | 32.550.000 CDX |
| 1402 |  Citadel CTL | US$0,01038 | -19,05% | -47,06% | US$112.746 | US$199,93 | 10.862.629 CTL |
| 1403 |  BitStation BSTN | US$0,00003065 | -11,91% | -23,73% | US$112.507 | US$103,84 | 3.670.852.269 BSTN |
| 1404 |  Joulecoin XJO | US$0,003015 | -25,15% | -21,81% | US$112.300 | US$20,99 | 37.242.615 XJO |
| 1405 |  Rubies RBIES | US$0,01075 | -11,12% | -17,69% | US$111.934 | US$0,9278 | 10.415.252 RBIES |
| 1406 |  Elcoin EL | US$0,009978 | -4,32% | -21,91% | US$111.846 | US$10,10 | 11.208.967 EL |
| 1407 |  Vivid Coin VIVID | US$0,02707 | 20,52% | -2,78% | US$111.806 | US$0,0004640 | 4.130.712 VIVID |
| 1408 |  Blakecoin BLC | US$0,005532 | -6,53% | -26,10% | US$111.774 | US$61,46 | 20.204.840 BLC |
| 1409 |  HOdlcoin HODL | US$0,0004716 | 0,00% | 0,94% | US$109.654 | - | 232.524.610 HODL |
| 1410 |  Billionaire Token XBL | US$0,03348 | -41,19% | -27,30% | US$109.417 | US$128,42 | 3.268.274 XBL |
| 1411 |  Emerald Crypto EMD | US$0,005705 | 0,00% | -5,01% | US$109.067 | - | 19.117.129 EMD |
| 1412 |  UltraCoin UTC | US$0,002281 | -12,83% | -36,82% | US$108.972 | US$9,74 | 47.776.744 UTC |
| 1413 |  Knekted KNT | US$0,0005411 | 5,04% | -30,58% | US$108.227 | US$4,94 | 200.000.000 KNT |
| 1414 |  PayCoin XPY | US$0,008924 | 0,00% | -14,01% | US$106.865 | - | 11.975.004 XPY |
| 1415 |  Rimbit RBT | US$0,0005389 | 37,31% | 7,71% | US$106.479 | US$246,71 | 197.581.050 RBT |
| 1416 |  KanadeCoin KNDC | US$0,00001929 | -52,71% | -56,07% | US$105.551 | US$13,73 | 5.471.056.500 KNDC |
| 1417 |  BritCoin BRIT | US$0,004833 | -35,22% | -34,65% | US$102.797 | US$4,15 | 21.268.092 BRIT |
| 1418 |  BBSCoin BBS | US$0,000001513 | -67,51% | -43,50% | US$102.680 | US$165,49 | 67.866.205.275 BBS |
| 1419 |  Bitsum BSM | US$0,00008580 | -7,23% | -48,94% | US$102.315 | US$152,24 | 1.192.529.398 BSM |
| 1420 |  Nyancoin NYAN | US$0,0003093 | -10,73% | 39,03% | US$99.834 | US$26,38 | 322.805.606 NYAN |
| 1421 |  Bitdeal BDL | US$0,0005675 | 0,10% | -27,27% | US$99.645 | - | 175.583.793 BDL |
| 1422 |  Golfcoin GOLF | US$0,00005560 | 0,00% | 0,10% | US$98.219 | - | 1.766.589.152 GOLF |
| 1423 |  AceD ACED | US$0,04049 | -15,21% | -62,83% | US$95.703 | US$89,38 | 2.363.674 ACED |
| 1424 |  SuperCoin SUPER | US$0,001915 | -0,23% | -39,47% | US$95.389 | - | 49.824.339 SUPER |
| 1425 |  ACRE ACRE | US$0,02324 | 143,34% | 70,66% | US$93.160 | US$469,90 | 4.008.784 ACRE |
| 1426 |  KZ Cash KZC | US$0,04278 | -12,35% | -37,99% | US$93.010 | US$221,49 | 2.173.890 KZC |
| 1427 |  Bitcoin W Spectrum BWS | US$0,0008830 | 25,90% | -41,33% | US$92.722 | US$115,27 | 105.010.256 BWS |
| 1428 |  Unitus UIS | US$0,001431 | -8,87% | -41,53% | US$92.003 | US$109,14 | 64.307.026 UIS |
| 1429 |  iDealCash DEAL | US$0,00007732 | -11,47% | -42,76% | US$91.466 | US$28,03 | 1.182.991.520 DEAL |
| 1430 |  Fastcoin FST | US$0,0005799 | -5,02% | -42,78% | US$90.991 | US$30,76 | 156.913.424 FST |
| 1431 |  Triangles TRI | US$0,7261 | -3,21% | -18,97% | US$90.885 | US$363,76 | 125.177 TRI |
| 1432 |  Gapcoin GAP | US$0,006417 | -6,87% | -23,12% | US$90.666 | US$18,48 | 14.128.299 GAP |
| 1433 |  Commercium CMM | US$0,003950 | 0,00% | 98,99% | US$89.715 | - | 22.711.011 CMM |
| 1434 |  Emphy EPY | US$0,01121 | -7,64% | -35,02% | US$88.576 | US$260,70 | 7.899.788 EPY |
| 1435 |  BTCtalkcoin TALK | US$0,001353 | -8,75% | -39,16% | US$88.342 | US$1,46 | 65.290.635 TALK |
| 1436 |  SagaCoin SAGA | US$0,01508 | -1,52% | -49,03% | US$88.127 | US$94,94 | 5.843.895 SAGA |
| 1437 |  Magi XMG | US$0,01057 | -5,72% | -23,73% | US$86.862 | US$35,15 | 8.220.216 XMG |
| 1438 |  Ethereum Gold ETG | US$0,007192 | -23,79% | -50,51% | US$86.307 | US$9,70 | 12.000.000 ETG |
| 1439 |  SpreadCoin SPR | US$0,007864 | -6,81% | -38,29% | US$85.960 | US$27,00 | 10.931.127 SPR |
| 1440 |  Bit20 BTWTY | US$84.293,02 | 0,00% | -21,95% | US$85.642 | - | 1 BTWTY |
| 1441 |  BlockMesh BMH | US$0,0009490 | -1,09% | -30,39% | US$85.028 | - | 89.598.476 BMH |
| 1442 |  Bitstar BITS | US$0,004252 | -12,33% | -36,13% | US$84.430 | US$12,70 | 19.854.505 BITS |
| 1443 |  ChessCoin CHESS | US$0,001546 | -2,62% | -18,22% | US$83.553 | US$0,7049 | 54.032.769 CHESS |
| 1444 |  Cream CRM | US$0,001837 | -8,45% | -34,08% | US$82.847 | US$6,81 | 45.108.749 CRM |
| 1445 |  PiplCoin PIPL | US$0,0009809 | -2,20% | -19,82% | US$81.854 | - | 83.444.258 PIPL |
| 1446 |  InsaneCoin INSN | US$0,003533 | -16,00% | -38,63% | US$81.399 | US$101,29 | 23.036.935 INSN |
| 1447 |  Wispr WSP | US$0,003093 | -10,97% | -68,76% | US$81.386 | US$0,5474 | 26.315.674 WSP |
| 1448 |  IXTUS Edutainment IXE | US$0,003396 | -34,85% | -37,20% | US$80.995 | US$0,1139 | 23.849.708 IXE |
| 1449 |  Jesus Coin JC | US$0,000004448 | -10,32% | -39,54% | US$79.978 | US$0,1422 | 17.979.550.689 JC |
| 1450 |  InflationCoin IFLT | US$0,000001784 | -8,63% | -48,08% | US$79.919 | US$120,06 | 44.790.092.020 IFLT |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.