Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  X-Coin XCO | US$0,002011 | -13,35% | -36,44% | US$24.902 | US$44,77 | 12.384.976 XCO |
| 1602 |  Azart AZART | US$0,008621 | -11,35% | -28,63% | US$24.829 | US$62,31 | 2.880.142 AZART |
| 1603 |  Trident Group TRDT | US$0,01933 | 55,26% | -30,64% | US$23.447 | US$47,41 | 1.213.024 TRDT |
| 1604 |  Eurocoin EUC | US$0,001856 | 1,33% | -22,60% | US$23.045 | US$58,01 | 12.416.554 EUC |
| 1605 |  RedCoin RED | US$0,0003093 | -2,09% | -20,18% | US$22.919 | US$12,69 | 74.107.896 RED |
| 1606 |  Cheesecoin CHEESE | US$0,00008287 | -27,05% | -41,95% | US$22.450 | US$5,49 | 270.902.424 CHEESE |
| 1607 |  PoSToken POS | US$0,02165 | 37,54% | -33,81% | US$22.405 | US$121,78 | 1.034.718 POS |
| 1608 |  Eryllium ERY | US$0,001683 | -1,07% | -35,19% | US$22.303 | - | 13.255.633 ERY |
| 1609 |  Allion ALL | US$0,003557 | -18,07% | -38,76% | US$22.049 | US$3,08 | 6.199.359 ALL |
| 1610 |  Garlicoin GRLC | US$0,001753 | -12,21% | -48,52% | US$22.045 | US$227,63 | 12.574.285 GRLC |
| 1611 |  INDINODE XIND | US$0,00007427 | -6,66% | -31,23% | US$21.862 | US$172,37 | 294.350.343 XIND |
| 1612 |  SoonCoin SOON | US$0,001740 | -26,75% | -30,89% | US$21.680 | US$2,81 | 12.462.620 SOON |
| 1613 |  SteepCoin STEEP | US$0,0001192 | -32,50% | -59,15% | US$21.639 | US$98,28 | 181.505.253 STEEP |
| 1614 |  Independent Money System IMS | US$0,003905 | -11,43% | -37,88% | US$20.963 | US$36,75 | 5.368.934 IMS |
| 1615 |  BROTHER BRAT | US$0,0001309 | 0,09% | 17,42% | US$20.950 | US$0,2619 | 160.000.000 BRAT |
| 1616 |  ICOBID ICOB | US$0,0001933 | 47,74% | 16,07% | US$20.692 | US$131,11 | 107.048.455 ICOB |
| 1617 |  FolmCoin FLM | US$0,002126 | -6,02% | -33,06% | US$20.545 | US$14,15 | 9.662.813 FLM |
| 1618 |  BrokerNekoNetwork BNN | US$0,000006846 | -26,10% | -44,37% | US$20.502 | US$39,16 | 2.994.585.916 BNN |
| 1619 |  JavaScript Token JS | US$0,002551 | -30,88% | -30,88% | US$20.391 | US$20,97 | 7.991.996 JS |
| 1620 |  SmartFox FOX | US$0,01589 | -21,40% | 12,49% | US$20.261 | US$249,13 | 1.275.179 FOX |
| 1621 |  TajCoin TAJ | US$0,001867 | -8,17% | -34,12% | US$20.137 | US$76,95 | 10.788.454 TAJ |
| 1622 |  VectorAI VEC2 | US$0,001083 | -2,57% | -25,72% | US$19.580 | US$43,91 | 18.084.725 VEC2 |
| 1623 |  Money $$$ | US$0,0004252 | -2,49% | -14,96% | US$19.513 | US$271,73 | 45.887.218 $$$ |
| 1624 |  Mainstream For The Underground MFTU | US$0,00007931 | -2,42% | -29,44% | US$19.430 | US$122,54 | 245.000.000 MFTU |
| 1625 |  Network Token NTWK | US$0,001227 | 0,00% | 0,29% | US$19.418 | - | 15.830.652 NTWK |
| 1626 |  Eternity ENT | US$0,004007 | -12,13% | -42,21% | US$19.362 | US$10,23 | 4.831.656 ENT |
| 1627 |  CompuCoin CPN | US$0,0009665 | -14,76% | -37,88% | US$18.957 | US$20,44 | 19.615.019 CPN |
| 1628 |  FLiK FLIK | US$0,0003112 | -34,18% | -54,73% | US$18.711 | US$9,77 | 60.123.682 FLIK |
| 1629 |  High Voltage HVCO | US$0,01249 | 13,69% | -44,96% | US$18.657 | US$5,75 | 1.494.171 HVCO |
| 1630 |  Rhenium XRH | US$0,0006573 | -8,81% | -38,45% | US$18.302 | US$0,7479 | 27.841.943 XRH |
| 1631 |  PLNcoin PLNC | US$0,001062 | 0,00% | 0,00% | US$18.147 | - | 17.089.600 PLNC |
| 1632 |  MACRON MCRN | US$0,00004362 | 0,24% | -65,76% | US$17.510 | - | 401.421.401 MCRN |
| 1633 |  ConnectJob CJT | US$0,0001546 | -34,50% | -78,61% | US$17.449 | US$17,14 | 112.839.768 CJT |
| 1634 |  Archetypal Network ACTP | US$0,000003461 | -11,32% | -32,37% | US$16.733 | US$199,18 | 4.835.226.167 ACTP |
| 1635 |  CryptoInsight TKR | US$0,001297 | 0,00% | -25,74% | US$16.252 | - | 12.529.747 TKR |
| 1636 |  Theresa May Coin MAY | US$0,0001916 | -12,11% | -31,08% | US$16.230 | - | 84.685.200 MAY |
| 1637 |  PosEx PEX | US$0,006417 | -6,27% | -26,50% | US$15.743 | US$11,60 | 2.453.240 PEX |
| 1638 |  HomeBlockCoin HBC | US$0,003131 | -18,23% | -52,50% | US$15.657 | US$49,79 | 5.000.000 HBC |
| 1639 |  Zayedcoin ZYD | US$0,002474 | -3,84% | -24,59% | US$15.448 | US$19,42 | 6.243.840 ZYD |
| 1640 |  Californium CF | US$0,006263 | -14,52% | -32,14% | US$15.325 | US$8,99 | 2.446.961 CF |
| 1641 |  Alpha Coin APC | US$0,001957 | 113,76% | 64,99% | US$15.313 | US$229,55 | 7.825.450 APC |
| 1642 |  BumbaCoin BUMBA | US$0,0006561 | -23,96% | -45,19% | US$15.312 | US$6,32 | 23.335.668 BUMBA |
| 1643 |  GeyserCoin GSR | US$0,01620 | 97,61% | -30,74% | US$15.052 | US$103,29 | 929.074 GSR |
| 1644 |  Comet CMT | US$0,01716 | -12,25% | -33,15% | US$14.982 | US$14,78 | 872.830 CMT |
| 1645 |  KingN Coin KNC | US$7,42 | -8,89% | -35,99% | US$14.912 | US$132,69 | 2.009 KNC |
| 1646 |  Cabbage CAB | US$0,001401 | 0,00% | -10,14% | US$14.707 | - | 10.499.996 CAB |
| 1647 |  Dalecoin DALC | US$0,02575 | -5,28% | -41,33% | US$14.667 | US$0,4674 | 569.554 DALC |
| 1648 |  SOILcoin SOIL | US$0,002474 | -8,49% | -44,56% | US$14.108 | US$4,95 | 5.702.048 SOIL |
| 1649 |  Litecred LTCR | US$0,0004398 | 0,00% | -28,71% | US$13.295 | - | 30.227.750 LTCR |
| 1650 |  Kubera Coin KBR | US$0,0001160 | -5,65% | -47,30% | US$13.270 | US$45,46 | 114.423.294 KBR |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.