Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Coinonat CXT | US$0,0005441 | -16,83% | -62,04% | US$4.692 | US$13,29 | 8.623.200 CXT |
| 1702 |  Royal Kingdom Coin RKC | US$0,001624 | -6,60% | -23,15% | US$4.385 | US$22,83 | 2.700.000 RKC |
| 1703 |  RusGas RGS | US$0,000001160 | -66,25% | -43,95% | US$3.961 | US$27,66 | 3.415.606.856 RGS |
| 1704 |  Bitspace BSX | US$0,0002590 | 98,00% | 16,32% | US$3.450 | US$24,86 | 13.320.759 BSX |
| 1705 |  PlayerCoin PEC | US$0,00008638 | 0,00% | -21,84% | US$3.034 | - | 35.120.000 PEC |
| 1706 |  Concoin CONX | US$0,003860 | -0,54% | -3,15% | US$2.873 | - | 744.266 CONX |
| 1707 |  Dollar International DOLLAR | US$0,003595 | -9,41% | -28,96% | US$2.710 | US$3,60 | 753.776 DOLLAR |
| 1708 |  Coimatic 2.0 CTIC2 | US$0,0001718 | -1,53% | -38,23% | US$2.324 | - | 13.532.750 CTIC2 |
| 1709 |  VapersCoin VPRC | US$0,000002972 | -4,42% | -38,28% | US$2.319 | US$18,25 | 780.124.964 VPRC |
| 1710 |  PonziCoin PONZI | US$0,002551 | -11,35% | -31,52% | US$2.197 | US$2,08 | 861.099 PONZI |
| 1711 |  Argus ARGUS | US$0,001894 | -7,18% | -30,48% | US$2.175 | US$6,09 | 1.148.324 ARGUS |
| 1712 |  Simmitri SIM | US$0,002204 | -24,63% | -34,36% | US$1.978 | US$463,23 | 897.653 SIM |
| 1713 |  Interzone ITZ | US$0,0007347 | -56,80% | -62,25% | US$1.948 | US$16,01 | 2.652.019 ITZ |
| 1714 |  Coupecoin COUPE | US$0,000008820 | -17,09% | -42,61% | US$1.925 | US$63,55 | 218.281.462 COUPE |
| 1715 |  Save and Gain SANDG | US$0,0006142 | -10,54% | -35,02% | US$1.882 | US$1,45 | 3.064.800 SANDG |
| 1716 |  Project-X NANOX | US$21.841,98 | -11,35% | -28,59% | US$1.709 | US$108,27 | 0 NANOX |
| 1717 |  Coimatic 3.0 CTIC3 | US$0,0007345 | -4,71% | -21,84% | US$1.660 | US$1,18 | 2.259.512 CTIC3 |
| 1718 |  CrevaCoin CREVA | US$0,00004336 | -0,57% | -60,77% | US$1.578 | - | 36.390.750 CREVA |
| 1719 |  Vault Coin VLTC | US$0,00004329 | -0,73% | -22,15% | US$1.315 | - | 30.385.540 VLTC |
| 1720 |  Magnum MGM | US$0,0002320 | 7,03% | -30,80% | US$1.043 | US$4,88 | 4.497.751 MGM |
| 1721 |  CJs CJS | US$0,08371 | -10,78% | -34,07% | US$143 | US$2,43 | 1.712 CJS |
| 1722 |  SHADE Token SHADE | US$0,000002695 | -83,04% | -88,38% | US$135 | US$0,05131 | 50.001.445 SHADE |
| 1723 |  HarmonyCoin HMC | US$0,0001923 | -11,71% | -13,54% | US$108 | US$139,87 | 561.235 HMC |
| 1724 |  POLY AI AI | US$0,00003547 | -32,04% | -49,87% | US$81 | US$7,53 | 2.281.981 AI |
| 1725 |  Bolenum BLN | US$0,000003507 | -30,06% | -74,99% | US$35 | US$403,04 | 10.000.000 BLN |
| 1726 |  FOIN FOIN | US$925,67 | 6,06% | 5,54% | - | US$201.219 | - |
| 1727 |  CryptopiaFeeShares CEFS | US$353,29 | -12,24% | -29,85% | - | US$435,37 | - |
| 1728 |  WETH WETH | US$114,10 | -8,38% | -34,11% | - | US$190.110 | - |
| 1729 |  Bitcoin SV BSV | US$58,50 | 8,44% | -54,45% | - | US$172.731.787 | - |
| 1730 |  Internet of Things XOT | US$32,64 | 0,00% | -57,75% | - | - | - |
| 1731 |  Bitcoin God GOD | US$11,17 | 43,95% | 0,40% | - | US$360,05 | - |
| 1732 |  FuturoCoin FTO | US$5,99 | -10,34% | -24,15% | - | US$329.712 | - |
| 1733 |  Aidos Kuneen ADK | US$4,19 | -9,28% | -13,56% | - | US$42.330,74 | - |
| 1734 |  Alphabit ABC | US$3,95 | 0,00% | -29,10% | - | - | - |
| 1735 |  PLATINCOIN PLC | US$3,16 | -6,98% | -26,98% | - | US$1.631.143 | - |
| 1736 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,02 | -15,43% | -17,81% | - | US$1.082.542 | - |
| 1737 |  Exchange Union XUC | US$2,70 | -8,79% | -22,75% | - | US$91.347,16 | - |
| 1738 |  Lightning Bitcoin LBTC | US$2,46 | -13,91% | -34,01% | - | US$259.419 | - |
| 1739 |  Super Bitcoin SBTC | US$2,11 | -11,23% | -28,98% | - | US$709.653 | - |
| 1740 |  United Bitcoin UBTC | US$2,09 | -11,69% | -26,64% | - | US$124.910 | - |
| 1741 |  WXCOINS WXC | US$1,64 | -11,39% | -30,49% | - | US$81.810,70 | - |
| 1742 |  Consentium CSM | US$1,16 | -1,36% | 10,31% | - | US$91.403,44 | - |
| 1743 |  Dragon Token DT | US$0,9760 | -1,49% | -17,60% | - | - | - |
| 1744 |  CK USD CKUSD | US$0,9356 | -5,77% | -4,73% | - | US$129.637.834 | - |
| 1745 |  CARAT CARAT | US$0,9026 | -3,43% | -10,76% | - | US$212.130 | - |
| 1746 |  Spendcoin SPND | US$0,7944 | -8,62% | -24,01% | - | US$63.946,63 | - |
| 1747 |  Monero Classic XMC | US$0,7073 | -6,27% | -40,55% | - | US$13.698,33 | - |
| 1748 |  PAWS Fund PAWS | US$0,7063 | -16,89% | -60,33% | - | US$1.784,46 | - |
| 1749 |  ParkinGo GOT | US$0,6733 | -2,08% | -2,80% | - | US$13.093,00 | - |
| 1750 |  Monero Original XMO | US$0,4662 | -6,04% | -52,57% | - | US$1.256,76 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.