Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007996 | -3,19% | -31,60% | - | US$26.740,95 | - |
| 1852 |  Ubique Chain Of Things UCT | US$0,007486 | -6,35% | -27,70% | - | US$112.504 | - |
| 1853 |  ShopZcoin SZC | US$0,007359 | -8,00% | -31,83% | - | US$22.618,67 | - |
| 1854 |  GoCrypto Token GOC | US$0,007341 | 5,57% | -24,49% | - | US$346.561 | - |
| 1855 |  ValueChain VLC | US$0,006923 | -11,57% | -19,15% | - | - | - |
| 1856 |  Cobrabytes COBRA | US$0,006763 | -24,74% | -54,21% | - | US$6.232,99 | - |
| 1857 |  Haracoin HRC | US$0,006727 | -12,42% | -44,03% | - | US$0,7781 | - |
| 1858 |  Digital Asset Exchange Token DAXT | US$0,006572 | -22,20% | -28,50% | - | US$18,04 | - |
| 1859 |  TopChain TOPC | US$0,006376 | -8,08% | -32,03% | - | US$171.509 | - |
| 1860 |  CWV Chain CWV | US$0,006204 | -9,75% | -28,82% | - | US$1.832.775 | - |
| 1861 |  ContractNet CNET | US$0,006162 | -9,94% | -41,78% | - | US$99,90 | - |
| 1862 |  Incodium INCO | US$0,006069 | -27,74% | 3,16% | - | US$12.409,65 | - |
| 1863 |  AWARE AT | US$0,006012 | -0,05% | -17,05% | - | US$3.446,84 | - |
| 1864 |  Blockchain Quotations Index Token BQT | US$0,005985 | -11,32% | -52,30% | - | US$31.498,11 | - |
| 1865 |  WIZBL WBL | US$0,005953 | -11,66% | -36,59% | - | US$9.353,63 | - |
| 1866 |  CoinEx Token CET | US$0,005921 | -7,75% | -26,68% | - | - | - |
| 1867 |  ThingsOperatingSystem TOS | US$0,005612 | -11,01% | -34,86% | - | US$203.908 | - |
| 1868 |  Hybrid Block HYB | US$0,005554 | -1,78% | -33,77% | - | US$324,81 | - |
| 1869 |  iQuant IQT | US$0,005257 | 0,46% | 32,24% | - | - | - |
| 1870 |  wys Token WYS | US$0,005222 | -10,58% | -42,55% | - | US$26,12 | - |
| 1871 |  PlexCoin PLX | US$0,005156 | 0,00% | 12,92% | - | - | - |
| 1872 |  SegWit2x B2X | US$0,005151 | -11,89% | -64,90% | - | US$58.785,41 | - |
| 1873 |  PROUD Money PROUD | US$0,005120 | 18,96% | 14,53% | - | US$11,08 | - |
| 1874 |  FundToken FUNDZ | US$0,005087 | -9,55% | -34,77% | - | US$40.892,55 | - |
| 1875 |  Ultra Salescloud UST | US$0,005067 | -8,30% | -76,76% | - | US$13.548,36 | - |
| 1876 |  Yuan Chain Coin YCC | US$0,005060 | -0,50% | -29,12% | - | US$158.129 | - |
| 1877 |  CryptalDash CRD | US$0,005002 | 2,29% | -21,95% | - | US$35.966,02 | - |
| 1878 |  Metadium META | US$0,004926 | -15,27% | -48,68% | - | US$356.442 | - |
| 1879 |  Moving Cloud Coin MCC | US$0,004909 | -17,28% | -35,25% | - | US$23.191,01 | - |
| 1880 |  Valuto VLU | US$0,004831 | -26,43% | -28,19% | - | US$162,87 | - |
| 1881 |  LemoChain LEMO | US$0,004794 | -34,82% | -62,98% | - | US$36.108,84 | - |
| 1882 |  Ethereum Meta ETHM | US$0,004622 | -53,01% | -34,29% | - | US$5.362,36 | - |
| 1883 |  Blockpass PASS | US$0,004284 | 59,54% | 63,48% | - | US$3.888,58 | - |
| 1884 |  MSD MSD | US$0,004251 | -6,85% | -12,32% | - | US$19.474,53 | - |
| 1885 |  Menlo One ONE | US$0,004200 | -3,43% | -22,90% | - | US$224,89 | - |
| 1886 |  Axiom AXIOM | US$0,004175 | -11,35% | -31,12% | - | US$24,91 | - |
| 1887 |  Elliot Coin ELLI | US$0,004136 | -15,04% | -50,74% | - | US$514,25 | - |
| 1888 |  StarChain STC | US$0,003942 | -1,60% | -1,66% | - | US$348.175 | - |
| 1889 |  Indicoin INDI | US$0,003867 | -11,33% | -36,79% | - | US$271,06 | - |
| 1890 |  YOU COIN YOU | US$0,003799 | -8,25% | -24,87% | - | US$47.188,70 | - |
| 1891 |  Bubble BUB | US$0,003765 | 0,00% | -27,98% | - | - | - |
| 1892 |  Budbo BUBO | US$0,003588 | -5,44% | -33,90% | - | US$69,16 | - |
| 1893 |  Tripio TRIO | US$0,003545 | -5,66% | -10,25% | - | US$501.572 | - |
| 1894 |  Future1coin F1C | US$0,003414 | 2,59% | -12,96% | - | US$1.555,95 | - |
| 1895 |  Francs FRN | US$0,003325 | 52,54% | -13,14% | - | US$0,9202 | - |
| 1896 |  Alchemint Standards SDS | US$0,003281 | -12,34% | -38,33% | - | US$71.038,57 | - |
| 1897 |  Delizia DELIZ | US$0,003256 | -73,38% | -98,44% | - | US$6.254,59 | - |
| 1898 |  FairGame FAIR | US$0,002904 | -8,61% | -40,96% | - | US$302.112 | - |
| 1899 |  First Bitcoin BIT | US$0,002899 | -11,35% | -37,61% | - | US$0,5772 | - |
| 1900 |  CARDbuyers BCARD | US$0,002818 | -25,25% | -40,06% | - | US$75,16 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.