Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Civitas CIV | US$0,02899 | 6,39% | -45,91% | - | US$449,79 | - |
| 1802 |  PressOne PRS | US$0,02777 | -14,33% | -35,23% | - | US$2.578,11 | - |
| 1803 |  ACChain ACC | US$0,02710 | -11,23% | -57,63% | - | US$0,5420 | - |
| 1804 |  Hdac HDAC | US$0,02600 | -9,10% | -25,30% | - | US$58.155,14 | - |
| 1805 |  HYCON HYC | US$0,02572 | -19,19% | -32,96% | - | US$3.234.192 | - |
| 1806 |  OTCBTC Token OTB | US$0,02496 | -7,67% | -32,15% | - | US$10.831,00 | - |
| 1807 |  Coin2Play C2P | US$0,02427 | -19,82% | -27,60% | - | US$10.365,06 | - |
| 1808 |  TerraNova TER | US$0,02425 | -6,74% | -28,70% | - | US$190,21 | - |
| 1809 |  PlusOneCoin PLUS1 | US$0,02387 | -31,76% | -63,56% | - | US$302,09 | - |
| 1810 |  Noir NOR | US$0,02353 | -12,91% | 0,00% | - | US$49,33 | - |
| 1811 |  GreenPower GRN | US$0,02324 | -8,69% | -9,98% | - | US$29.769,70 | - |
| 1812 |  Smart Application Chain SAC | US$0,02270 | -59,97% | -94,19% | - | US$41,70 | - |
| 1813 |  Invictus Hyperion Fund IHF | US$0,02253 | -16,92% | -17,12% | - | US$2.688,97 | - |
| 1814 |  Quasarcoin QAC | US$0,02185 | 23,57% | 15,62% | - | US$17.181,08 | - |
| 1815 |  Sphere Identity XID | US$0,02167 | -38,09% | -54,23% | - | US$275,04 | - |
| 1816 |  Raise RAISE | US$0,02106 | -17,88% | -45,72% | - | US$58,22 | - |
| 1817 |  EmaratCoin AEC | US$0,01887 | -11,80% | 10,49% | - | US$74,84 | - |
| 1818 |  Pecunio PCO | US$0,01759 | -41,81% | -58,29% | - | US$12,32 | - |
| 1819 |  TeslaCoilCoin TESLA | US$0,01709 | 25,58% | -36,38% | - | US$32,86 | - |
| 1820 |  Ether-1 ETHO | US$0,01598 | -14,64% | -40,52% | - | US$5.550,86 | - |
| 1821 |  X12 Coin X12 | US$0,01505 | 47,70% | -46,42% | - | US$92,47 | - |
| 1822 |  FToken FT | US$0,01479 | -5,21% | -42,05% | - | - | - |
| 1823 |  Pabyosi Coin (Special) PCS | US$0,01473 | -0,66% | -48,87% | - | - | - |
| 1824 |  MESSE TOKEN MESSE | US$0,01453 | -4,49% | -26,27% | - | US$52.830,23 | - |
| 1825 |  First Bitcoin Capital BITCF | US$0,01450 | -20,56% | -40,07% | - | US$1,68 | - |
| 1826 |  SalPay SAL | US$0,01420 | -70,99% | -2,20% | - | US$900,64 | - |
| 1827 |  Magnetcoin MAGN | US$0,01407 | -9,81% | -25,78% | - | US$6,06 | - |
| 1828 |  Coni CONI | US$0,01398 | -17,68% | -33,62% | - | US$22.026,19 | - |
| 1829 |  Insureum ISR | US$0,01392 | -19,52% | -19,04% | - | US$349,43 | - |
| 1830 |  ALLCOIN ALC | US$0,01248 | -6,76% | -10,54% | - | - | - |
| 1831 |  PalletOne PTN | US$0,01245 | -0,84% | -41,74% | - | US$271.513 | - |
| 1832 |  Atlantis Blue Digital Token ABDT | US$0,01188 | -18,43% | -47,45% | - | US$24.735,33 | - |
| 1833 |  BingoCoin BOC | US$0,01162 | -1,78% | -47,32% | - | - | - |
| 1834 |  VestChain VEST | US$0,01152 | -13,90% | -38,10% | - | US$514.367 | - |
| 1835 |  Davinci Coin DAC | US$0,01141 | -15,82% | -31,44% | - | US$1.849.803 | - |
| 1836 |  The Midas Touch Gold TMTG | US$0,01122 | -17,76% | 18,62% | - | US$2.034.096 | - |
| 1837 |  KNOW KNOW | US$0,01108 | -8,47% | -15,02% | - | US$523.406 | - |
| 1838 |  Maximine Coin MXM | US$0,01087 | 10,52% | -1,80% | - | US$1.531.897 | - |
| 1839 |  Influence Chain INC | US$0,01013 | -4,38% | -27,80% | - | US$109.233 | - |
| 1840 |  Concierge Coin CCC | US$0,01001 | -48,70% | -81,62% | - | US$357,81 | - |
| 1841 |  CHEX CHEX | US$0,01000 | 0,00% | 0,00% | - | - | - |
| 1842 |  GazeCoin GZE | US$0,009471 | -12,24% | -43,90% | - | US$9.310,55 | - |
| 1843 |  ValueCyberToken VCT | US$0,009138 | -10,29% | -46,65% | - | US$24.967,01 | - |
| 1844 |  Bitdepositary BDT | US$0,009036 | 142,74% | 63,85% | - | US$152.591 | - |
| 1845 |  Karatgold Coin KBC | US$0,008859 | -9,72% | -22,79% | - | US$202.893 | - |
| 1846 |  StarCoin KST | US$0,008820 | 1,24% | -22,09% | - | US$4.045,65 | - |
| 1847 |  Golos Gold GBG | US$0,008790 | -16,66% | -41,51% | - | US$517,48 | - |
| 1848 |  Business Credit Alliance Chain BCAC | US$0,008438 | -4,38% | 0,00% | - | US$17.089,96 | - |
| 1849 |  MobilinkToken MOLK | US$0,008137 | -23,88% | -30,17% | - | US$352,06 | - |
| 1850 |  CoinMeet MEET | US$0,008132 | -9,81% | -45,94% | - | US$121.508 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.