Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Virtacoin VTA | US$0,000002549 | -1,77% | -24,45% | US$13.260 | - | 5.201.310.113 VTA |
| 1652 |  FuzzBalls FUZZ | US$0,002745 | -25,95% | -40,74% | US$13.257 | US$13,72 | 4.829.945 FUZZ |
| 1653 |  Flaxscript FLAX | US$0,002320 | -9,83% | -42,06% | US$13.055 | US$12,02 | 5.627.236 FLAX |
| 1654 |  DeusCoin DEUS | US$0,001160 | -11,22% | -58,17% | US$12.850 | US$72,93 | 11.079.837 DEUS |
| 1655 |  Phantomx PNX | US$0,0003779 | 5,31% | -37,63% | US$12.749 | US$7,91 | 33.741.214 PNX |
| 1656 |  Elysium ELS | US$0,0008667 | 0,00% | -55,31% | US$11.901 | - | 13.731.154 ELS |
| 1657 |  MiloCoin MILO | US$0,001102 | 7,86% | -21,17% | US$11.891 | US$173,24 | 10.789.954 MILO |
| 1658 |  JIYO JIYOX | US$0,001010 | -3,84% | -22,65% | US$11.821 | US$7,89 | 11.707.770 JIYOX |
| 1659 |  Cannation CNNC | US$0,004631 | -0,75% | -36,43% | US$11.471 | - | 2.476.893 CNNC |
| 1660 |  Iconic ICON | US$0,01908 | -6,43% | -35,22% | US$11.311 | US$10,47 | 592.894 ICON |
| 1661 |  UralsCoin URALS | US$0,001161 | -23,37% | -15,04% | US$11.162 | US$102,26 | 9.613.995 URALS |
| 1662 |  Ragnarok RAGNA | US$0,001972 | 5,14% | -46,75% | US$10.677 | US$27,86 | 5.415.487 RAGNA |
| 1663 |  Ammo Reloaded AMMO | US$0,0001370 | 0,00% | -35,12% | US$10.659 | - | 77.777.777 AMMO |
| 1664 |  Marijuanacoin MAR | US$0,006185 | -10,23% | -39,22% | US$10.092 | US$10,87 | 1.631.601 MAR |
| 1665 |  ARbit ARB | US$0,0009864 | 0,00% | -5,80% | US$10.011 | - | 10.149.710 ARB |
| 1666 |  MustangCoin MST | US$0,01527 | -0,23% | -40,18% | US$9.627 | - | 630.343 MST |
| 1667 |  SpeedCash SCS | US$0,01670 | -0,25% | -41,38% | US$9.600 | US$30,62 | 574.745 SCS |
| 1668 |  Kronecoin KRONE | US$0,0009278 | -14,90% | -16,58% | US$9.510 | US$20,02 | 10.250.387 KRONE |
| 1669 |  Staker STR | US$0,009357 | 0,45% | -22,72% | US$9.480 | US$65,54 | 1.013.120 STR |
| 1670 |  Arepacoin AREPA | US$0,0006147 | -66,98% | -79,30% | US$9.315 | US$111,54 | 15.154.707 AREPA |
| 1671 |  Polcoin PLC | US$0,0001160 | -14,85% | -43,24% | US$9.111 | US$13,21 | 78.557.745 PLC |
| 1672 |  Veltor VLT | US$0,01612 | -9,40% | -28,95% | US$8.945 | US$27,54 | 554.855 VLT |
| 1673 |  Nekonium NUKO | US$0,0007345 | -37,62% | -55,18% | US$8.815 | US$98,75 | 12.000.829 NUKO |
| 1674 |  Pioneer Coin PCOIN | US$0,002958 | -13,14% | -31,79% | US$8.791 | US$25,09 | 2.972.117 PCOIN |
| 1675 |  Bitcoin Planet BTPL | US$0,001276 | -16,42% | -60,73% | US$8.681 | US$9,05 | 6.804.362 BTPL |
| 1676 |  Prime-XI PXI | US$0,0003892 | -0,84% | -49,41% | US$8.536 | - | 21.931.815 PXI |
| 1677 |  BowsCoin BSC | US$0,001501 | -1,65% | -35,73% | US$8.332 | - | 5.550.102 BSC |
| 1678 |  SongCoin SONG | US$0,0002501 | -4,22% | -21,46% | US$8.144 | US$31,27 | 32.565.300 SONG |
| 1679 |  Bankcoin B@ | US$0,0007862 | -11,29% | -42,18% | US$8.091 | - | 10.291.781 B@ |
| 1680 |  iBank IBANK | US$0,001778 | 13,28% | -2,79% | US$8.049 | US$20,77 | 4.526.324 IBANK |
| 1681 |  Asiadigicoin ADCN | US$0,0003222 | -16,40% | -35,63% | US$8.032 | US$1,49 | 24.931.054 ADCN |
| 1682 |  Peony PNY | US$0,001414 | -20,03% | -56,22% | US$7.991 | US$461,99 | 5.650.199 PNY |
| 1683 |  SocialCoin SOCC | US$0,001658 | -26,00% | -62,99% | US$7.737 | US$86,85 | 4.665.500 SOCC |
| 1684 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001237 | -7,51% | -15,70% | US$7.548 | US$0,6187 | 6.100.012 JIYO |
| 1685 |  AnarchistsPrime ACP | US$0,001625 | 0,00% | -21,04% | US$7.140 | - | 4.394.874 ACP |
| 1686 |  EcoCoin ECO | US$0,005915 | 0,47% | -49,03% | US$6.939 | US$236,57 | 1.173.171 ECO |
| 1687 |  Neuro NRO | US$0,0001160 | -13,32% | -47,24% | US$6.889 | US$58,02 | 59.401.326 NRO |
| 1688 |  LiteBitcoin LBTC | US$0,0002300 | 2,49% | -27,79% | US$6.656 | US$0,7861 | 28.940.333 LBTC |
| 1689 |  Grimcoin GRIM | US$0,00007733 | 77,33% | -53,65% | US$6.373 | US$102,59 | 82.408.370 GRIM |
| 1690 |  Luna Coin LUNA | US$0,003712 | -8,47% | -42,46% | US$6.334 | US$2,02 | 1.706.429 LUNA |
| 1691 |  BitQuark BTQ | US$0,0005799 | -16,63% | -42,52% | US$6.283 | US$2,31 | 10.835.663 BTQ |
| 1692 |  BenjiRolls BENJI | US$0,0003010 | 14,08% | -45,82% | US$6.102 | - | 20.276.099 BENJI |
| 1693 |  Bitvolt VOLT | US$0,0003507 | 0,53% | -21,16% | US$5.818 | - | 16.588.056 VOLT |
| 1694 |  Ourcoin OUR | US$0,01000 | -28,56% | -45,04% | US$5.649 | US$246,68 | 564.850 OUR |
| 1695 |  Wild Beast Block WBB | US$0,03050 | -12,07% | -31,44% | US$5.549 | US$4,37 | 181.919 WBB |
| 1696 |  BitF BITF | US$0,005064 | -11,36% | -69,42% | US$5.382 | US$8,19 | 1.062.739 BITF |
| 1697 |  Fujinto NTO | US$0,00007716 | 76,92% | -10,60% | US$5.077 | US$12,36 | 65.802.448 NTO |
| 1698 |  PRCoin PRC | US$0,0001938 | -11,10% | -41,90% | US$5.023 | US$19,88 | 25.914.200 PRC |
| 1699 |  GeertCoin GEERT | US$0,0009524 | 0,00% | -43,78% | US$4.849 | - | 5.091.200 GEERT |
| 1700 |  Rocketcoin ROCK | US$0,0001556 | -26,85% | -66,37% | US$4.806 | US$34,75 | 30.882.038 ROCK |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.