Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitcoin Scrypt BTCS | US$0,004530 | -26,83% | -38,80% | US$79.804 | US$130,41 | 17.615.950 BTCS |
| 1452 |  SGPay SGP | US$0,03973 | -8,13% | -45,21% | US$79.459 | US$71,67 | 2.000.000 SGP |
| 1453 |  Cashcoin CASH | US$0,001459 | -15,53% | -46,39% | US$77.973 | US$115,97 | 53.458.111 CASH |
| 1454 |  OPCoinX OPCX | US$0,001003 | -13,47% | -28,02% | US$77.865 | US$104,23 | 77.640.944 OPCX |
| 1455 |  LiteBar LTB | US$0,07875 | -6,80% | -18,99% | US$77.096 | US$79,57 | 979.022 LTB |
| 1456 |  AdultChain XXX | US$0,001741 | -12,09% | -36,54% | US$76.578 | US$99,29 | 43.976.404 XXX |
| 1457 |  Ratecoin XRA | US$0,0006187 | -15,47% | -41,45% | US$75.756 | US$0,8130 | 122.449.162 XRA |
| 1458 |  Tidex Token TDX | US$0,007965 | -19,07% | -37,30% | US$75.711 | US$2,75 | 9.504.998 TDX |
| 1459 |  Teloscoin TELOS | US$0,002370 | -15,67% | -37,89% | US$75.671 | US$325,67 | 31.924.006 TELOS |
| 1460 |  AquariusCoin ARCO | US$0,03713 | -17,49% | -7,69% | US$75.166 | US$19,14 | 2.024.216 ARCO |
| 1461 |  Masternodecoin MTNC | US$0,001393 | 0,00% | -21,53% | US$74.937 | - | 53.786.933 MTNC |
| 1462 |  PRiVCY PRIV | US$0,004756 | -15,46% | -38,67% | US$74.445 | US$159,96 | 15.654.415 PRIV |
| 1463 |  Growers International GRWI | US$0,06209 | -20,54% | -56,11% | US$74.389 | US$36,36 | 1.198.166 GRWI |
| 1464 |  Bata BTA | US$0,01469 | -14,89% | -40,60% | US$74.211 | US$89,99 | 5.050.739 BTA |
| 1465 |  Darsek KED | US$0,003093 | -11,35% | -24,11% | US$74.118 | US$11,55 | 23.965.372 KED |
| 1466 |  GrandCoin GDC | US$0,00008324 | -27,73% | -29,90% | US$73.592 | US$28,46 | 884.125.802 GDC |
| 1467 |  Shekel JEW | US$0,0005817 | 42,47% | -20,09% | US$73.148 | US$49,60 | 125.750.323 JEW |
| 1468 |  Halcyon HAL | US$0,01102 | -0,92% | -29,61% | US$72.491 | US$9,55 | 6.579.515 HAL |
| 1469 |  iTicoin ITI | US$2,26 | -13,46% | -22,81% | US$72.369 | US$10,18 | 32.000 ITI |
| 1470 |  vSlice VSL | US$0,002165 | -14,65% | -33,61% | US$72.287 | US$1,64 | 33.390.496 VSL |
| 1471 |  TOKYO TOKC | US$0,0003426 | 2,19% | -19,48% | US$71.601 | - | 209.009.281 TOKC |
| 1472 |  PutinCoin PUT | US$0,0001213 | -16,44% | -41,86% | US$71.420 | US$139,85 | 588.607.247 PUT |
| 1473 |  SmartCoin SMC | US$0,002752 | -4,92% | -29,31% | US$69.306 | US$2,53 | 25.186.965 SMC |
| 1474 |  Regalcoin REC | US$0,005412 | -1,52% | -15,76% | US$69.271 | US$1,62 | 12.799.009 REC |
| 1475 |  SecretCoin SCRT | US$0,01625 | 0,00% | 3,93% | US$68.729 | - | 4.228.672 SCRT |
| 1476 |  Pascal Lite PASL | US$0,007693 | -17,95% | -27,57% | US$68.075 | US$175,40 | 8.848.900 PASL |
| 1477 |  Printex PRTX | US$0,004214 | 42,37% | -32,04% | US$67.976 | US$71,05 | 16.131.693 PRTX |
| 1478 |  Dix Asset DIX | US$0,0000006729 | -4,06% | -29,89% | US$67.291 | US$49,11 | 100.000.000.000 DIX |
| 1479 |  Atheios ATH | US$0,007201 | 0,88% | -21,56% | US$67.244 | US$467,64 | 9.337.658 ATH |
| 1480 |  Crowdholding YUP | US$0,0004461 | 1,71% | -30,43% | US$66.333 | US$287,54 | 148.691.713 YUP |
| 1481 |  Joincoin J | US$0,02061 | -13,00% | -17,46% | US$66.173 | US$2,99 | 3.210.815 J |
| 1482 |  Marscoin MARS | US$0,002320 | -13,56% | -26,83% | US$65.594 | US$2,23 | 28.279.074 MARS |
| 1483 |  RPICoin RPI | US$0,0001305 | 17,27% | -21,80% | US$65.579 | US$359,24 | 502.698.071 RPI |
| 1484 |  Graphcoin GRPH | US$0,01025 | -20,11% | -13,51% | US$65.540 | US$30,26 | 6.392.907 GRPH |
| 1485 |  AdCoin ACC | US$0,009997 | -20,72% | -35,55% | US$65.496 | US$110,40 | 6.551.628 ACC |
| 1486 |  Qvolta QVT | US$0,008738 | 207,04% | -5,85% | US$64.888 | US$0,01748 | 7.426.276 QVT |
| 1487 |  Bitcoin Adult BTAD | US$0,002768 | -13,64% | -46,36% | US$64.587 | US$58,68 | 23.330.030 BTAD |
| 1488 |  Pure PUREX | US$0,003943 | -30,97% | -36,12% | US$64.378 | US$107,84 | 16.326.324 PUREX |
| 1489 |  Digiwage WAGE | US$0,001500 | -13,04% | -52,15% | US$63.832 | US$239,45 | 42.568.221 WAGE |
| 1490 |  dietbitcoin DDX | US$0,02861 | -27,11% | -97,02% | US$63.815 | US$94,09 | 2.230.705 DDX |
| 1491 |  Jin Coin JIN | US$0,006292 | -9,83% | -31,87% | US$62.667 | - | 9.960.402 JIN |
| 1492 |  Signatum SIGT | US$0,0005799 | 10,50% | -13,03% | US$62.611 | US$16,90 | 107.972.766 SIGT |
| 1493 |  Ccore CCO | US$0,03665 | 22,68% | -60,63% | US$62.313 | US$118,47 | 1.699.999 CCO |
| 1494 |  Renos RNS | US$0,001856 | -16,57% | -33,27% | US$61.896 | US$32,09 | 33.356.077 RNS |
| 1495 |  Version V | US$0,0001160 | -11,33% | -30,21% | US$61.877 | US$6,25 | 533.419.970 V |
| 1496 |  Netko NETKO | US$0,009257 | -11,85% | -49,05% | US$61.524 | US$14,89 | 6.645.965 NETKO |
| 1497 |  Fantasy Cash FANS | US$0,01312 | -5,67% | -37,06% | US$61.521 | US$302,37 | 4.689.540 FANS |
| 1498 |  Dragonglass DGS | US$0,0005026 | -1,98% | -23,32% | US$60.572 | US$4,27 | 120.526.599 DGS |
| 1499 |  Bitcoin Red BTCRED | US$0,002898 | -9,02% | -30,39% | US$59.560 | US$22,04 | 20.550.001 BTCRED |
| 1500 |  Wild Crypto WILD | US$0,002441 | -6,88% | -43,29% | US$59.496 | US$107,96 | 24.373.456 WILD |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.