Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Etheriya RIYA | US$0,1186 | -1,25% | -50,06% | US$187.567 | - | 1.581.531 RIYA |
| 1352 |  Opal OPAL | US$0,01230 | 2,67% | -15,06% | US$186.270 | US$15,75 | 15.148.714 OPAL |
| 1353 |  Phoenixcoin PXC | US$0,002544 | -11,39% | -27,78% | US$180.896 | US$57,94 | 71.111.450 PXC |
| 1354 |  WomenCoin WOMEN | US$0,000003719 | -3,47% | 56,01% | US$180.225 | US$137,86 | 48.459.472.454 WOMEN |
| 1355 |  SHPING SHPING | US$0,0002283 | -12,48% | -36,99% | US$178.266 | - | 780.914.213 SHPING |
| 1356 |  Oceanlab OCL | US$0,003826 | -13,73% | -38,57% | US$177.928 | US$46,42 | 46.500.000 OCL |
| 1357 |  DCORP Utility DRPU | US$0,05027 | -3,07% | -19,33% | US$177.462 | US$84,26 | 3.530.373 DRPU |
| 1358 |  Bitcloud BTDX | US$0,006561 | -10,57% | -31,63% | US$175.603 | US$27,51 | 26.764.680 BTDX |
| 1359 |  DigitalPrice DP | US$0,008787 | -21,29% | -46,76% | US$173.817 | US$293,91 | 19.780.674 DP |
| 1360 |  Castle CSTL | US$0,01551 | -30,36% | -32,89% | US$172.824 | US$363,29 | 11.141.541 CSTL |
| 1361 |  Truckcoin TRK | US$0,0007733 | -11,33% | -7,29% | US$172.162 | US$25,77 | 222.621.216 TRK |
| 1362 |  View VIEW | US$0,004896 | 0,00% | -24,51% | US$171.797 | - | 35.088.298 VIEW |
| 1363 |  Innova INN | US$0,03460 | 4,53% | -37,81% | US$171.205 | US$413,37 | 4.948.194 INN |
| 1364 |  WELL WELL | US$0,002463 | 4,37% | -84,04% | US$170.655 | - | 69.280.465 WELL |
| 1365 |  Advanced Internet Blocks AIB | US$0,005258 | -14,34% | -25,75% | US$169.474 | US$6,46 | 32.234.319 AIB |
| 1366 |  Tracto TRCT | US$0,006147 | -12,27% | -38,84% | US$165.428 | US$482,44 | 26.913.041 TRCT |
| 1367 |  Adzcoin ADZ | US$0,003675 | -11,14% | -23,16% | US$165.346 | US$29,36 | 44.991.019 ADZ |
| 1368 |  Megacoin MEC | US$0,004368 | 16,48% | -7,58% | US$164.269 | US$15,09 | 37.603.662 MEC |
| 1369 |  Elementrem ELE | US$0,006185 | -9,73% | -20,55% | US$162.029 | US$180,61 | 26.195.489 ELE |
| 1370 |  MarteXcoin MXT | US$0,05143 | -16,40% | -33,60% | US$161.284 | US$314,59 | 3.136.113 MXT |
| 1371 |  Moin MOIN | US$0,02002 | 8,18% | -25,88% | US$159.939 | - | 7.988.022 MOIN |
| 1372 |  EtherSportz ESZ | US$0,02313 | -9,21% | -14,38% | US$159.696 | US$201,39 | 6.905.580 ESZ |
| 1373 |  Cazcoin CAZ | US$0,004252 | -29,58% | -45,38% | US$156.787 | US$47,40 | 36.869.674 CAZ |
| 1374 |  bitGold BITGOLD | US$817,44 | -9,81% | -23,66% | US$154.893 | US$270,63 | 189 BITGOLD |
| 1375 |  MintMe.com Coin MINTME | US$0,002551 | -16,17% | -48,23% | US$151.760 | US$32,94 | 59.479.372 MINTME |
| 1376 |  Iridium IRD | US$0,01071 | -17,49% | -36,02% | US$151.219 | US$143,22 | 14.116.554 IRD |
| 1377 |  TagCoin TAG | US$0,02339 | -7,05% | -33,27% | US$150.478 | US$17,99 | 6.433.866 TAG |
| 1378 |  TrumpCoin TRUMP | US$0,02277 | -2,03% | -36,00% | US$150.394 | US$76,27 | 6.604.076 TRUMP |
| 1379 |  MagicCoin MAGE | US$0,01970 | 0,00% | -29,16% | US$148.230 | - | 7.525.368 MAGE |
| 1380 |  Fabric Token FT | US$0,006007 | -34,03% | -44,75% | US$147.739 | US$75,68 | 24.593.615 FT |
| 1381 |  PlatinumBAR XPTX | US$0,07720 | -11,35% | -38,45% | US$145.333 | US$1,93 | 1.882.519 XPTX |
| 1382 |  Ethereum Cash ECASH | US$0,01029 | 10,35% | 7,04% | US$145.024 | US$155,54 | 14.100.000 ECASH |
| 1383 |  Hellenic Coin HNC | US$0,002127 | -11,33% | -18,63% | US$144.496 | US$13,32 | 67.944.384 HNC |
| 1384 |  FirstCoin FRST | US$0,004617 | 14,68% | -4,83% | US$144.098 | US$28,61 | 31.207.528 FRST |
| 1385 |  BitBar BTB | US$3,57 | -13,98% | -27,35% | US$140.453 | US$82,35 | 39.370 BTB |
| 1386 |  Dinastycoin DCY | US$0,00007779 | -39,60% | -50,66% | US$139.294 | US$27,22 | 1.790.543.062 DCY |
| 1387 |  Digitalcoin DGC | US$0,004370 | -17,08% | -37,87% | US$135.067 | US$97,00 | 30.910.018 DGC |
| 1388 |  Mithril Ore MORE | US$11,85 | 0,00% | -14,98% | US$133.602 | - | 11.275 MORE |
| 1389 |  Bitzeny ZNY | US$0,001759 | -17,49% | -31,86% | US$132.987 | US$228,86 | 75.614.500 ZNY |
| 1390 |  Origami ORI | US$0,03126 | -2,16% | -28,19% | US$132.082 | - | 4.225.879 ORI |
| 1391 |  Linx LINX | US$0,004099 | -6,30% | -23,84% | US$130.161 | US$171,01 | 31.756.596 LINX |
| 1392 |  Piggycoin PIGGY | US$0,0002577 | -2,50% | -22,76% | US$126.570 | US$3,46 | 491.136.311 PIGGY |
| 1393 |  SURETY SURE | US$0,002630 | 0,00% | -55,98% | US$123.885 | - | 47.104.952 SURE |
| 1394 |  Musiconomi MCI | US$0,004392 | -3,17% | -23,53% | US$121.604 | - | 27.689.568 MCI |
| 1395 |  Bitcoin Fast BCF | US$0,007191 | -11,41% | -37,61% | US$121.593 | US$50,05 | 16.910.247 BCF |
| 1396 |  DarexTravel DART | US$0,000001452 | -10,09% | -25,29% | US$118.479 | US$262,14 | 81.581.938.722 DART |
| 1397 |  Synergy SNRG | US$0,02830 | -12,07% | -26,13% | US$117.754 | US$21,38 | 4.161.192 SNRG |
| 1398 |  Freicoin FRC | US$0,003697 | -3,66% | -27,35% | US$117.212 | - | 31.702.537 FRC |
| 1399 |  LanaCoin LANA | US$0,0001179 | -14,32% | -46,75% | US$116.339 | US$41,09 | 986.493.142 LANA |
| 1400 |  Bitradio BRO | US$0,01639 | -23,56% | -47,13% | US$114.340 | US$48,84 | 6.976.952 BRO |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.