Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WhaleCoin WHL | US$0,007075 | -11,95% | -31,20% | US$72.106 | US$66.946,35 | 10.192.294 WHL |
| 1102 |  WITChain WIT | US$0,00004751 | 3,16% | -42,13% | US$71.269 | US$36.890,52 | 1.500.000.000 WIT |
| 1103 |  VikkyToken VIKKY | US$0,00001892 | -4,39% | -14,44% | US$70.526 | US$4.595,01 | 3.727.082.538 VIKKY |
| 1104 |  VIVO VIVO | US$0,02244 | -8,91% | -37,50% | US$69.811 | US$524,94 | 3.110.778 VIVO |
| 1105 |  XOVBank XOV | US$0,001341 | -10,76% | -37,89% | US$68.808 | US$9.352,44 | 51.328.012 XOV |
| 1106 |  Neural Protocol NRP | US$0,000009502 | -6,65% | -33,80% | US$67.445 | US$7.071,23 | 7.098.150.010 NRP |
| 1107 |  Steneum Coin STN | US$0,02249 | -33,85% | -45,83% | US$65.825 | US$1.442,40 | 2.926.779 STN |
| 1108 |  Mirai MRI | US$0,02040 | -10,29% | -40,84% | US$64.096 | US$1.777,90 | 3.142.526 MRI |
| 1109 |  TEAM (TokenStars) TEAM | US$0,005543 | -20,37% | -52,88% | US$61.396 | US$3.468,48 | 11.076.478 TEAM |
| 1110 |  MCAP MCAP | US$0,005852 | -19,57% | -32,73% | US$61.391 | US$952,69 | 10.490.000 MCAP |
| 1111 |  Tourist Token TOTO | US$0,00001271 | -8,54% | -39,97% | US$59.834 | US$14.923,88 | 4.708.512.426 TOTO |
| 1112 |  Honey HONEY | US$0,1295 | -3,77% | -16,21% | US$59.051 | US$950,28 | 455.955 HONEY |
| 1113 |  Pakcoin PAK | US$0,0008894 | -12,00% | -21,98% | US$58.700 | US$854,25 | 65.996.950 PAK |
| 1114 |  Peerguess GUESS | US$0,0009091 | -36,54% | -22,60% | US$55.033 | US$1.918,93 | 60.537.668 GUESS |
| 1115 |  Tokugawa TOK | US$0,05238 | -18,29% | -33,23% | US$53.516 | US$729,57 | 1.021.644 TOK |
| 1116 |  TokenDesk TDS | US$0,004960 | -26,23% | 3,00% | US$50.983 | US$25.725,76 | 10.278.325 TDS |
| 1117 |  Zenswap Network Token ZNT | US$0,000008281 | -14,14% | -29,39% | US$50.855 | US$7.549,00 | 6.141.363.440 ZNT |
| 1118 |  Dinero DIN | US$0,006434 | -12,43% | -32,25% | US$49.180 | US$698,92 | 7.644.072 DIN |
| 1119 |  BitcoiNote BTCN | US$0,005022 | -7,90% | -41,92% | US$48.506 | US$1.005,53 | 9.657.750 BTCN |
| 1120 |  CryptoSoul SOUL | US$0,0004506 | -17,45% | -23,61% | US$46.883 | US$6.670,47 | 104.057.070 SOUL |
| 1121 |  ProCurrency PROC | US$0,0004591 | -3,80% | -32,46% | US$46.044 | US$752,66 | 100.285.570 PROC |
| 1122 |  Kabberry Coin KKC | US$0,008589 | -8,11% | 17,92% | US$45.864 | US$1.897,13 | 5.339.775 KKC |
| 1123 |  Desire DSR | US$0,007940 | 7,12% | 17,48% | US$45.350 | US$9.290,50 | 5.711.812 DSR |
| 1124 |  DeltaChain DELTA | US$0,000009872 | -9,86% | -38,31% | US$44.220 | US$7.077,35 | 4.479.488.833 DELTA |
| 1125 |  Earth Token EARTH | US$0,0001933 | -11,35% | -23,56% | US$39.683 | US$2.635,84 | 205.300.250 EARTH |
| 1126 |  Bolivarcoin BOLI | US$0,003054 | 7,22% | -36,18% | US$37.996 | US$851,77 | 12.441.300 BOLI |
| 1127 |  DROXNE DRXNE | US$0,0004640 | -18,15% | -44,55% | US$37.925 | US$667,88 | 81.735.194 DRXNE |
| 1128 |  Reakoin REAK | US$0,01953 | -47,64% | 110,06% | US$37.363 | US$1.844,12 | 1.913.395 REAK |
| 1129 |  GambleCoin GMCN | US$0,005760 | 17,94% | 33,98% | US$37.156 | US$1.223,69 | 6.450.454 GMCN |
| 1130 |  Decentralized Asset Trading Platform DATP | US$0,000004084 | -14,38% | -32,06% | US$37.005 | US$7.454,93 | 9.060.009.922 DATP |
| 1131 |  PAXEX PAXEX | US$0,001928 | -32,71% | -32,93% | US$32.442 | US$582,36 | 16.827.362 PAXEX |
| 1132 |  Bionic BNC | US$0,00005845 | -5,20% | -49,26% | US$31.342 | US$6.921,92 | 536.244.133 BNC |
| 1133 |  Cryptrust CTRT | US$0,000005673 | -12,12% | -50,45% | US$28.932 | US$7.016,65 | 5.099.638.485 CTRT |
| 1134 |  Bitether BTR | US$0,001198 | -12,98% | -45,48% | US$28.201 | US$4.324,74 | 23.532.031 BTR |
| 1135 |  Havy HAVY | US$0,000005199 | -14,96% | -41,54% | US$27.807 | US$3.464,81 | 5.348.787.985 HAVY |
| 1136 |  Bitblocks BBK | US$0,0009665 | -4,99% | -38,98% | US$27.431 | US$1.321,14 | 28.382.257 BBK |
| 1137 |  Gossipcoin GOSS | US$0,0002856 | 11,46% | -27,04% | US$26.157 | US$964,21 | 91.585.644 GOSS |
| 1138 |  Thore Cash TCH | US$0,001393 | -9,51% | -40,22% | US$24.900 | US$73.055,73 | 17.880.891 TCH |
| 1139 |  Nyerium NYEX | US$0,001090 | -0,58% | -24,83% | US$20.260 | US$1.168,40 | 18.584.593 NYEX |
| 1140 |  Ether Kingdoms Token IMP | US$0,04406 | -9,84% | -37,26% | US$18.163 | US$6.434,79 | 412.259 IMP |
| 1141 |  Joint Ventures JOINT | US$0,0008220 | -20,94% | -51,01% | US$17.984 | US$1.364,14 | 21.878.085 JOINT |
| 1142 |  YoloCash YLC | US$0,0005806 | -13,12% | -45,27% | US$17.127 | US$2.344,22 | 29.499.388 YLC |
| 1143 |  Plancoin PLAN | US$0,003093 | -11,35% | -38,21% | US$16.924 | US$2.411,06 | 5.472.115 PLAN |
| 1144 |  KUN KUN | US$5,96 | -23,58% | -50,63% | US$11.915 | US$7.327,48 | 2.000 KUN |
| 1145 |  BitCoin One BTCONE | US$0,0009665 | -5,33% | -18,05% | US$9.665 | US$589,80 | 10.000.000 BTCONE |
| 1146 |  LiteCoin Ultra LTCU | US$0,006453 | 0,77% | -35,75% | US$6.655 | US$679,42 | 1.031.300 LTCU |
| 1147 |  MODEL-X-coin MODX | US$0,09244 | -1,48% | -2,53% | US$4.047 | US$1.754,31 | 43.783 MODX |
| 1148 |  YENTEN YTN | US$0,00003832 | 24,88% | 521,29% | US$324 | US$1.892,80 | 8.460.628 YTN |
| 1149 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1150 |  Nectar NEC | US$0,3044 | -8,04% | -16,82% | US$25.067.723 | US$141,25 | 82.353.022 NEC |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.