Data Historis Harga Kripto 24/11/2018
Daftar harga kripto yang direkam pada tanggal 24/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CyberMiles CMT | US$0,04240 | -11,40% | -34,77% | US$32.420.016 | US$1.009.468 | 764.598.429 CMT |
| 102 |  Veritaseum VERI | US$15,43 | -6,43% | -33,55% | US$31.429.942 | US$491.076 | 2.036.645 VERI |
| 103 |  Nebulas NAS | US$0,6896 | -8,01% | -36,62% | US$31.376.465 | US$3.101.732 | 45.500.000 NAS |
| 104 |  TenX PAY | US$0,2852 | -11,83% | -37,42% | US$31.188.416 | US$315.012 | 109.347.861 PAY |
| 105 |  Zcoin XZC | US$5,34 | -9,56% | -35,47% | US$30.722.975 | US$468.034 | 5.757.841 XZC |
| 106 |  Power Ledger POWR | US$0,07819 | -12,69% | -36,58% | US$30.540.972 | US$1.787.771 | 390.595.382 POWR |
| 107 |  Nxt NXT | US$0,03047 | -11,84% | -37,09% | US$30.439.558 | US$415.668 | 998.999.942 NXT |
| 108 |  Linkey LKY | US$0,5948 | -10,19% | 7,26% | US$29.740.550 | US$59.916,44 | 50.000.000 LKY |
| 109 |  Dropil DROP | US$0,001391 | -14,87% | -36,41% | US$29.697.956 | US$295.583 | 21.353.633.687 DROP |
| 110 |  ProximaX XPX | US$0,004860 | -11,41% | 8,42% | US$29.630.853 | US$2.199.857 | 6.097.456.550 XPX |
| 111 |  Gemini Dollar GUSD | US$0,9940 | -1,28% | -1,51% | US$29.426.208 | US$3.701.223 | 29.605.229 GUSD |
| 112 |  Loom Network LOOM | US$0,04639 | -11,85% | -42,75% | US$28.050.684 | US$1.254.849 | 604.726.216 LOOM |
| 113 |  Nasdacoin NSD | US$1,49 | -13,80% | -47,47% | US$27.914.618 | US$73.209,94 | 18.704.338 NSD |
| 114 |  Bitcoin Private BTCP | US$1,35 | -13,54% | -25,42% | US$27.664.909 | US$107.551 | 20.524.490 BTCP |
| 115 |  Elastos ELA | US$2,88 | -11,42% | -49,47% | US$27.658.366 | US$1.310.780 | 9.599.802 ELA |
| 116 |  Smartlands SLT | US$5,22 | 3,08% | -7,57% | US$26.608.612 | US$433.309 | 5.100.896 SLT |
| 117 |  WaykiChain WICC | US$0,1248 | -7,87% | -35,06% | US$26.203.872 | US$1.761.364 | 210.000.000 WICC |
| 118 |  FunFair FUN | US$0,004878 | -13,20% | -41,15% | US$26.176.023 | US$175.763 | 5.365.813.789 FUN |
| 119 |  Dragonchain DRGN | US$0,1056 | -9,68% | -33,26% | US$25.174.748 | US$800.282 | 238.421.940 DRGN |
| 120 |  Gas GAS | US$2,37 | -10,31% | -37,06% | US$24.036.542 | US$591.429 | 10.128.375 GAS |
| 121 |  BHPCoin BHP | US$0,6924 | -12,43% | -25,22% | US$23.365.606 | US$6.790.944 | 33.746.752 BHP |
| 122 |  Centrality CENNZ | US$0,02789 | 10,17% | -28,42% | US$22.354.333 | US$126.098 | 801.382.336 CENNZ |
| 123 |  Enigma ENG | US$0,2977 | -12,31% | -35,64% | US$22.280.939 | US$413.030 | 74.836.171 ENG |
| 124 |  Kyber Network KNC | US$0,1660 | -13,03% | -38,58% | US$22.272.657 | US$1.060.783 | 134.132.697 KNC |
| 125 |  Eidoo EDO | US$0,7373 | -4,63% | -27,41% | US$21.575.421 | US$283.720 | 29.261.461 EDO |
| 126 |  GoChain GO | US$0,03322 | -13,37% | -47,37% | US$21.497.184 | US$1.271.306 | 647.183.426 GO |
| 127 |  Fusion FSN | US$0,7210 | -12,90% | -24,57% | US$21.418.615 | US$1.172.119 | 29.704.811 FSN |
| 128 |  Bibox Token BIX | US$0,2078 | -8,41% | -26,58% | US$21.274.848 | US$1.350.653 | 102.384.714 BIX |
| 129 |  Genesis Vision GVT | US$4,73 | -13,35% | -36,44% | US$20.927.062 | US$1.773.041 | 4.426.883 GVT |
| 130 |  Bread BRD | US$0,2319 | -17,28% | -23,89% | US$20.575.706 | US$158.644 | 88.733.978 BRD |
| 131 |  Iconomi ICN | US$0,2073 | -4,32% | -30,88% | US$20.504.327 | US$2.374,38 | 98.930.340 ICN |
| 132 |  Optimal Shelf Availability Token OSA | US$0,06353 | -8,53% | -26,05% | US$20.239.038 | US$4.569.116 | 318.565.452 OSA |
| 133 |  Civic CVC | US$0,05861 | -11,84% | -39,84% | US$20.086.587 | US$503.140 | 342.699.967 CVC |
| 134 |  Odyssey OCN | US$0,004228 | -10,28% | -39,81% | US$20.084.736 | US$1.580.775 | 4.750.000.000 OCN |
| 135 |  THEKEY TKY | US$0,003948 | -11,36% | -29,73% | US$19.975.496 | US$126.329 | 5.060.038.287 TKY |
| 136 |  NULS NULS | US$0,4909 | -14,06% | -35,51% | US$19.637.571 | US$10.714.985 | 40.000.000 NULS |
| 137 |  SmartCash SMART | US$0,01853 | -4,21% | -2,08% | US$19.524.376 | US$473.807 | 1.053.773.052 SMART |
| 138 |  ETERNAL TOKEN XET | US$0,2852 | -22,76% | -52,49% | US$19.376.122 | US$89.756,41 | 67.930.001 XET |
| 139 |  Storj STORJ | US$0,1417 | -12,27% | -34,96% | US$19.242.741 | US$331.715 | 135.787.439 STORJ |
| 140 |  Syscoin SYS | US$0,03497 | -13,66% | -45,53% | US$19.018.667 | US$140.033 | 543.838.025 SYS |
| 141 |  Dent DENT | US$0,001085 | -11,50% | -41,56% | US$18.707.272 | US$280.125 | 17.241.387.101 DENT |
| 142 |  Groestlcoin GRS | US$0,2595 | -10,56% | -29,49% | US$18.521.955 | US$1.127.747 | 71.368.804 GRS |
| 143 |  Endor Protocol EDR | US$0,02678 | -13,32% | -39,35% | US$18.362.134 | US$220.407 | 685.685.058 EDR |
| 144 |  Spectre.ai Dividend Token SXDT | US$0,2214 | 48,45% | -28,96% | US$18.167.090 | US$8.551,26 | 82.073.519 SXDT |
| 145 |  Enjin Coin ENJ | US$0,02376 | -12,37% | -37,08% | US$18.085.930 | US$1.389.489 | 761.158.535 ENJ |
| 146 |  SALT SALT | US$0,2193 | -13,36% | -48,25% | US$18.082.066 | US$612.014 | 82.437.970 SALT |
| 147 |  Obyte GBYTE | US$26,79 | -14,86% | -32,50% | US$17.754.861 | US$18.122,74 | 662.811 GBYTE |
| 148 |  Kin KIN | US$0,00002343 | -5,41% | -38,11% | US$17.712.174 | US$82.580,47 | 756.097.560.976 KIN |
| 149 |  Peercoin PPC | US$0,7063 | -12,77% | -33,38% | US$17.702.798 | US$165.663 | 25.063.852 PPC |
| 150 |  Cortex CTXC | US$0,1172 | -11,54% | -42,65% | US$17.553.742 | US$4.911.579 | 149.792.458 CTXC |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.