Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Safex Token SFT | US$0,007689 | 1,83% | -14,30% | US$11.865.833 | US$2.947,32 | 1.543.157.590 SFT |
| 202 |  Dignity DIG | US$0,02263 | 12,72% | -25,06% | US$11.837.570 | US$174.602 | 523.036.421 DIG |
| 203 |  AMO Coin AMO | US$0,001315 | 6,45% | -35,29% | US$11.796.778 | US$133.689 | 8.972.250.815 AMO |
| 204 |  Particl PART | US$1,45 | 12,76% | -17,89% | US$11.706.979 | US$73.432,82 | 8.069.480 PART |
| 205 |  Streamr DATAcoin DATA | US$0,01713 | -2,21% | -45,07% | US$11.602.487 | US$514.610 | 677.154.514 DATA |
| 206 |  OneRoot Network RNT | US$0,04597 | 2,64% | -20,24% | US$11.388.427 | US$196.034 | 247.734.355 RNT |
| 207 |  Nucleus Vision NCASH | US$0,002044 | 5,27% | -41,32% | US$11.279.384 | US$742.062 | 5.517.015.976 NCASH |
| 208 |  Raiden Network Token RDN | US$0,2243 | -1,41% | -44,61% | US$11.262.117 | US$198.995 | 50.218.936 RDN |
| 209 |  IoTeX IOTX | US$0,008402 | -1,21% | -35,91% | US$11.184.000 | US$888.809 | 1.331.040.005 IOTX |
| 210 |  Steem Dollars SBD | US$0,8309 | -2,06% | -13,44% | US$10.928.215 | US$360.413 | 13.152.700 SBD |
| 211 |  TokenClub TCT | US$0,02259 | 1,87% | -17,16% | US$10.876.400 | US$210.658 | 481.425.335 TCT |
| 212 |  Ren REN | US$0,01793 | 1,43% | -38,69% | US$10.855.142 | US$132.109 | 605.286.967 REN |
| 213 |  PumaPay PMA | US$0,0006398 | 6,42% | -32,78% | US$10.720.207 | US$789.455 | 16.754.856.631 PMA |
| 214 |  Bluzelle BLZ | US$0,05485 | 4,32% | -39,93% | US$10.711.444 | US$539.777 | 195.288.451 BLZ |
| 215 |  CyberVein CVT | US$0,01009 | 3,97% | -37,67% | US$10.696.151 | US$188.756 | 1.060.404.496 CVT |
| 216 |  Unobtanium UNO | US$53,55 | 15,68% | 12,61% | US$10.686.109 | US$74.622,71 | 199.571 UNO |
| 217 |  Ambrosus AMB | US$0,07311 | 5,79% | -45,25% | US$10.571.742 | US$249.744 | 144.590.975 AMB |
| 218 |  WhiteCoin XWC | US$0,04223 | 0,65% | -28,72% | US$10.563.711 | US$72.034,62 | 250.138.874 XWC |
| 219 |  SmartMesh SMT | US$0,007452 | -2,54% | -37,93% | US$10.534.689 | US$75.424,95 | 1.413.716.694 SMT |
| 220 |  Ubiq UBQ | US$0,2470 | 6,47% | -35,72% | US$10.524.901 | US$18.187,42 | 42.609.099 UBQ |
| 221 |  Cred LBA | US$0,02319 | 1,32% | -44,44% | US$10.466.230 | US$587.052 | 451.361.665 LBA |
| 222 |  Burst BURST | US$0,005225 | 12,25% | -20,94% | US$10.461.245 | US$79.475,28 | 2.002.306.348 BURST |
| 223 |  Utrust UTK | US$0,02309 | -0,79% | -36,86% | US$10.391.058 | US$215.447 | 450.000.000 UTK |
| 224 |  XYO XYO | US$0,001927 | 2,68% | -29,87% | US$10.366.978 | US$11.536,61 | 5.379.901.914 XYO |
| 225 |  Quant QNT | US$1,06 | 9,94% | -51,34% | US$10.320.460 | US$586.175 | 9.777.236 QNT |
| 226 |  EDC Blockchain EDC | US$0,01157 | -3,47% | -25,98% | US$10.250.006 | US$541.210 | 886.211.988 EDC |
| 227 |  Voyager Token VGX | US$0,1204 | -3,70% | -47,23% | US$10.184.506 | US$480.437 | 84.586.284 VGX |
| 228 |  Aston ATX | US$0,01235 | 1,30% | -24,59% | US$10.178.349 | US$9.057,71 | 824.000.000 ATX |
| 229 |  Time New Bank TNB | US$0,004125 | -2,89% | -41,08% | US$10.144.356 | US$1.010.364 | 2.459.435.804 TNB |
| 230 |  Ruff RUFF | US$0,01073 | -3,71% | -41,75% | US$10.092.342 | US$456.668 | 940.500.000 RUFF |
| 231 |  Quantstamp QSP | US$0,01634 | 3,56% | -43,53% | US$10.086.241 | US$105.805 | 617.314.171 QSP |
| 232 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003152 | -3,14% | -42,30% | US$9.995.183 | US$1.541.064 | 3.171.448.430 MEDX |
| 233 |  Cryptaur CPT | US$0,001357 | 6,42% | -34,50% | US$9.960.277 | US$18.105,73 | 7.340.211.595 CPT |
| 234 |  Quantum Resistant Ledger QRL | US$0,1914 | -6,56% | -24,40% | US$9.953.263 | US$135.178 | 52.000.000 QRL |
| 235 |  Gulden NLG | US$0,02382 | 5,47% | -5,55% | US$9.887.681 | US$62.527,99 | 415.032.420 NLG |
| 236 |  NavCoin NAV | US$0,1543 | 1,98% | -36,06% | US$9.825.585 | US$130.476 | 63.663.778 NAV |
| 237 |  Apollo Currency APL | US$0,0006594 | 1,29% | -42,68% | US$9.683.703 | US$341.003 | 14.685.096.531 APL |
| 238 |  Rock RKT | US$0,01983 | -7,41% | -28,31% | US$9.525.619 | US$4.675,41 | 480.253.525 RKT |
| 239 |  Blocknet BLOCK | US$1,75 | -7,16% | -49,21% | US$9.516.681 | US$62.373,55 | 5.444.227 BLOCK |
| 240 |  Moss Coin MOC | US$0,04625 | -3,22% | -25,53% | US$9.486.910 | US$41.872,25 | 205.140.154 MOC |
| 241 |  Rotharium RTH | US$2,82 | 4,69% | -17,72% | US$9.472.486 | US$24.266,92 | 3.357.270 RTH |
| 242 |  OST OST | US$0,02169 | 3,50% | -39,99% | US$9.466.564 | US$227.678 | 436.508.173 OST |
| 243 |  Aragon ANT | US$0,3237 | 3,13% | -41,45% | US$9.419.986 | US$105.083 | 29.102.723 ANT |
| 244 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08288 | 8,04% | -9,41% | US$9.414.992 | US$491.099 | 113.602.931 LRN |
| 245 |  Propy PRO | US$0,1634 | 4,66% | -39,73% | US$9.313.050 | US$333.072 | 57.006.067 PRO |
| 246 |  BitBay BAY | US$0,009172 | 8,96% | -35,45% | US$9.283.404 | US$15.327,89 | 1.012.146.906 BAY |
| 247 |  NIX NIX | US$0,2204 | 6,19% | -35,79% | US$9.258.895 | US$36.367,04 | 42.007.103 NIX |
| 248 |  Ecoreal Estate ECOREAL | US$0,05823 | 1,82% | -12,32% | US$9.163.362 | US$5.371,01 | 157.365.521 ECOREAL |
| 249 |  LockTrip LOC | US$0,9845 | 2,01% | -25,12% | US$9.148.716 | US$377.580 | 9.292.966 LOC |
| 250 |  SaluS SLS | US$9,03 | 0,03% | -37,14% | US$9.138.918 | US$19.735,02 | 1.011.568 SLS |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.