Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Factom FCT | US$9,61 | 11,26% | 18,65% | US$83.998.732 | US$2.550.977 | 8.745.102 FCT |
| 52 |  Populous PPT | US$1,57 | 3,71% | -38,81% | US$83.638.482 | US$978.683 | 53.252.246 PPT |
| 53 |  Golem GNT | US$0,08494 | 4,11% | -29,73% | US$81.524.449 | US$857.885 | 959.842.000 GNT |
| 54 |  Revain R | US$0,1733 | 8,71% | -6,57% | US$75.291.313 | US$2.813.343 | 434.450.000 R |
| 55 |  MaidSafeCoin MAID | US$0,1634 | -2,76% | -26,21% | US$73.927.912 | US$388.811 | 452.552.412 MAID |
| 56 |  Holo HOT | US$0,0005372 | 8,94% | -31,99% | US$71.562.504 | US$2.608.781 | 133.214.575.156 HOT |
| 57 |  Electroneum ETN | US$0,008495 | 5,93% | -30,81% | US$71.429.344 | US$502.177 | 8.408.072.010 ETN |
| 58 |  QASH QASH | US$0,2021 | -0,05% | -5,54% | US$70.745.267 | US$2.667.094 | 350.000.000 QASH |
| 59 |  Cryptonex CNX | US$1,24 | 5,14% | -28,67% | US$68.786.760 | US$6.416.330 | 55.565.868 CNX |
| 60 |  Stratis STRAT | US$0,6939 | 3,59% | -34,43% | US$68.774.208 | US$850.965 | 99.107.456 STRAT |
| 61 |  Status SNT | US$0,01869 | -2,28% | -37,11% | US$64.856.778 | US$3.494.751 | 3.470.483.788 SNT |
| 62 |  Komodo KMD | US$0,5625 | 2,10% | -37,95% | US$62.316.842 | US$299.583 | 110.779.013 KMD |
| 63 |  Single Collateral DAI SAI | US$1,01 | 0,49% | 1,49% | US$58.852.935 | US$18.137.265 | 58.257.610 SAI |
| 64 |  Ardor ARDR | US$0,05880 | 8,48% | -26,11% | US$58.741.575 | US$828.813 | 998.999.495 ARDR |
| 65 |  Decentraland MANA | US$0,05425 | 2,89% | -38,01% | US$56.967.545 | US$3.132.773 | 1.050.141.509 MANA |
| 66 |  IOST IOST | US$0,004681 | 6,35% | -40,63% | US$56.193.003 | US$6.603.094 | 12.003.807.131 IOST |
| 67 |  Nexo NEXO | US$0,1003 | 2,85% | -16,29% | US$56.166.955 | US$1.826.201 | 560.000.011 NEXO |
| 68 |  KuCoin Shares KCS | US$0,6175 | 5,89% | -37,05% | US$55.663.206 | US$149.306 | 90.138.154 KCS |
| 69 |  WAX WAXP | US$0,05936 | 2,87% | -37,25% | US$55.552.910 | US$225.310 | 935.838.056 WAXP |
| 70 |  Huobi Token HT | US$1,10 | 0,45% | -24,28% | US$54.980.365 | US$17.191.215 | 50.000.200 HT |
| 71 |  Metaverse ETP ETP | US$0,9843 | 16,72% | -63,45% | US$52.794.118 | US$3.068.203 | 53.637.578 ETP |
| 72 |  ODEM ODE | US$0,2358 | 8,76% | -13,92% | US$51.409.007 | US$989.544 | 218.002.386 ODE |
| 73 |  MOAC MOAC | US$0,7751 | -0,38% | -33,50% | US$48.417.720 | US$71.972,75 | 62.463.334 MOAC |
| 74 |  Waltonchain WTC | US$1,17 | 2,87% | -43,28% | US$47.225.912 | US$8.477.539 | 40.354.509 WTC |
| 75 |  Insight Chain INB | US$0,2756 | -7,19% | -5,92% | US$46.996.242 | US$34.081.654 | 170.492.790 INB |
| 76 |  MonaCoin MONA | US$0,7050 | 12,49% | -36,14% | US$45.064.044 | US$4.745.351 | 63.922.650 MONA |
| 77 |  Mithril MITH | US$0,1075 | 1,54% | -51,02% | US$42.825.220 | US$7.860.504 | 398.362.726 MITH |
| 78 |  Ark ARK | US$0,4002 | 7,19% | -19,81% | US$42.668.687 | US$922.991 | 106.613.798 ARK |
| 79 |  Ravencoin RVN | US$0,01830 | 17,45% | -34,29% | US$42.521.880 | US$6.511.989 | 2.323.025.000 RVN |
| 80 |  GXChain GXC | US$0,7071 | -0,56% | -34,19% | US$42.426.793 | US$12.484.331 | 60.000.000 GXC |
| 81 |  Wanchain WAN | US$0,3943 | 2,63% | -40,90% | US$41.850.738 | US$2.417.468 | 106.152.493 WAN |
| 82 |  MobileGo MGO | US$0,4136 | 10,07% | -11,13% | US$41.357.496 | US$20.671.060 | 99.998.615 MGO |
| 83 |  PIVX PIVX | US$0,7253 | 5,12% | -31,21% | US$41.180.759 | US$271.255 | 56.781.166 PIVX |
| 84 |  HyperCash HC | US$0,9182 | 3,41% | -19,88% | US$39.970.169 | US$870.054 | 43.529.781 HC |
| 85 |  Bancor BNT | US$0,6848 | 2,36% | -34,81% | US$38.958.678 | US$2.718.568 | 56.889.807 BNT |
| 86 |  Mixin XIN | US$85,98 | 0,55% | -32,96% | US$38.218.765 | US$7.125,53 | 444.502 XIN |
| 87 |  QuarkChain QKC | US$0,04703 | 3,74% | -1,35% | US$37.699.418 | US$9.149.623 | 801.649.919 QKC |
| 88 |  ReddCoin RDD | US$0,001303 | 2,13% | -31,05% | US$37.549.239 | US$461.032 | 28.808.713.174 RDD |
| 89 |  THETA THETA | US$0,05298 | 6,21% | -23,88% | US$37.429.099 | US$1.080.443 | 706.502.689 THETA |
| 90 |  Polymath POLY | US$0,1252 | 5,70% | -39,19% | US$35.888.614 | US$2.300.294 | 286.737.107 POLY |
| 91 |  DigixDAO DGD | US$17,82 | 2,79% | -41,21% | US$35.639.550 | US$309.605 | 2.000.000 DGD |
| 92 |  MCO MCO | US$2,23 | 7,80% | -39,45% | US$35.261.503 | US$7.723.729 | 15.793.831 MCO |
| 93 |  Veritaseum VERI | US$17,30 | 12,45% | -25,08% | US$35.224.438 | US$504.823 | 2.036.645 VERI |
| 94 |  SIRIN LABS Token SRN | US$0,07138 | -1,25% | -44,35% | US$35.105.396 | US$1.565.067 | 491.820.906 SRN |
| 95 |  Aion AION | US$0,1330 | -1,29% | -51,08% | US$34.924.156 | US$2.390.712 | 262.673.279 AION |
| 96 |  Horizen ZEN | US$6,66 | -1,66% | -41,25% | US$34.869.750 | US$1.253.488 | 5.233.813 ZEN |
| 97 |  Linkey LKY | US$0,6936 | 14,30% | 25,17% | US$34.677.558 | US$81.888,25 | 50.000.000 LKY |
| 98 |  CyberMiles CMT | US$0,04528 | 7,37% | -29,34% | US$34.619.705 | US$1.616.802 | 764.598.429 CMT |
| 99 |  Dentacoin DCN | US$0,0001045 | -2,77% | -40,44% | US$33.974.567 | US$12.977,47 | 325.226.613.094 DCN |
| 100 |  Loopring LRC | US$0,04269 | 3,36% | -37,46% | US$33.685.420 | US$444.875 | 788.984.491 LRC |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.