Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dynamic Trading Rights DTR | US$0,01468 | 6,16% | -42,16% | US$17.881.868 | US$879,16 | 1.218.054.044 DTR |
| 152 |  Cortex CTXC | US$0,1191 | 1,47% | -41,09% | US$17.844.427 | US$5.285.139 | 149.792.458 CTXC |
| 153 |  Credo CREDO | US$0,03228 | 34,33% | 3,70% | US$17.751.803 | US$3.890,71 | 549.891.703 CREDO |
| 154 |  SALT SALT | US$0,2151 | -1,01% | -47,76% | US$17.733.510 | US$826.595 | 82.437.970 SALT |
| 155 |  RChain RHOC | US$0,04625 | 2,25% | -42,60% | US$17.287.086 | US$298.613 | 373.789.868 RHOC |
| 156 |  Substratum SUB | US$0,04441 | 7,29% | -42,98% | US$17.010.519 | US$156.372 | 383.021.000 SUB |
| 157 |  Tokenomy TEN | US$0,08272 | -2,28% | -32,17% | US$16.543.484 | US$382.888 | 200.000.000 TEN |
| 158 |  Cindicator CND | US$0,01123 | 2,22% | -41,33% | US$16.243.256 | US$263.526 | 1.445.976.590 CND |
| 159 |  iExec RLC RLC | US$0,2026 | -1,71% | -42,17% | US$16.222.242 | US$290.085 | 80.070.793 RLC |
| 160 |  bitCNY BITCNY | US$0,1422 | 0,80% | 0,01% | US$16.131.794 | US$15.397.444 | 113.434.000 BITCNY |
| 161 |  Emercoin EMC | US$0,3827 | 2,94% | -45,49% | US$16.120.777 | US$111.923 | 42.118.422 EMC |
| 162 |  Request REQ | US$0,02207 | 3,84% | -40,21% | US$16.100.474 | US$331.997 | 729.658.688 REQ |
| 163 |  Storm STORM | US$0,003537 | -0,33% | -43,10% | US$15.980.822 | US$987.123 | 4.518.781.114 STORM |
| 164 |  Gold Bits Coin GBC | US$0,1478 | 2,70% | -48,90% | US$15.666.452 | US$103.654 | 105.968.611 GBC |
| 165 |  Nexus NXS | US$0,2617 | 7,62% | -42,58% | US$15.624.690 | US$181.625 | 59.707.886 NXS |
| 166 |  CRYPTO20 C20 | US$0,3772 | -0,81% | -36,50% | US$15.225.421 | US$36.725,02 | 40.360.122 C20 |
| 167 |  TokenPay TPAY | US$0,9525 | 4,90% | -25,24% | US$14.933.843 | US$206.064 | 15.678.133 TPAY |
| 168 |  Santiment Network Token SAN | US$0,2367 | 6,44% | -43,60% | US$14.830.769 | US$186.233 | 62.660.371 SAN |
| 169 |  Matrix AI Network MAN | US$0,09812 | 2,23% | -44,33% | US$14.717.952 | US$2.131.005 | 150.000.000 MAN |
| 170 |  Vitae VITAE | US$1,47 | -0,61% | -23,18% | US$14.684.715 | US$14.114,82 | 10.005.901 VITAE |
| 171 |  Buggyra Coin Zero BCZERO | US$0,01035 | 2,62% | 20,92% | US$14.586.271 | US$39.050,43 | 1.409.460.286 BCZERO |
| 172 |  Scry.info DDD | US$0,03308 | 28,24% | -17,77% | US$14.555.422 | US$398.511 | 440.057.074 DDD |
| 173 |  Moeda Loyalty Points MDA | US$0,7259 | 26,57% | -23,07% | US$14.249.310 | US$2.648.336 | 19.628.888 MDA |
| 174 |  Gifto GTO | US$0,02654 | 0,46% | -43,13% | US$14.113.133 | US$7.096.227 | 531.819.169 GTO |
| 175 |  Vertcoin VTC | US$0,2998 | 6,81% | -33,44% | US$14.095.152 | US$183.128 | 47.021.750 VTC |
| 176 |  Everipedia IQ | US$0,003119 | -1,37% | -48,02% | US$14.055.763 | US$159.376 | 4.506.302.133 IQ |
| 177 |  Mainframe MFT | US$0,003564 | 3,90% | -44,59% | US$14.032.862 | US$1.386.779 | 3.937.700.694 MFT |
| 178 |  Credits CS | US$0,09204 | 2,58% | -35,91% | US$14.029.479 | US$521.048 | 152.434.130 CS |
| 179 |  Telcoin TEL | US$0,0003979 | 7,72% | -37,10% | US$13.868.653 | US$86.463,53 | 34.851.527.175 TEL |
| 180 |  BnkToTheFuture BFT | US$0,02191 | -0,77% | -40,15% | US$13.801.943 | US$97.428,88 | 629.989.999 BFT |
| 181 |  STASIS EURO EURS | US$1,12 | -0,23% | -4,37% | US$13.734.664 | US$225.908 | 12.291.000 EURS |
| 182 |  Pillar PLR | US$0,05287 | 3,37% | -33,69% | US$13.711.943 | US$22.602,50 | 259.348.201 PLR |
| 183 |  Ignis IGNIS | US$0,01763 | 1,46% | -33,10% | US$13.421.575 | US$101.143 | 761.143.950 IGNIS |
| 184 |  Skycoin SKY | US$1,34 | 6,97% | -37,14% | US$13.384.986 | US$282.369 | 9.999.999 SKY |
| 185 |  Nexty NTY | US$0,00009015 | -14,83% | -1,41% | US$13.370.059 | US$97.432,58 | 148.308.320.936 NTY |
| 186 |  Crypterium CRPT | US$0,1672 | 3,37% | -37,36% | US$13.357.207 | US$2.032.532 | 79.896.520 CRPT |
| 187 |  BridgeCoin BCO | US$0,4914 | 21,49% | -48,38% | US$13.268.401 | US$10.831,86 | 27.000.000 BCO |
| 188 |  Einsteinium EMC2 | US$0,06054 | -0,53% | -33,05% | US$13.193.922 | US$534.710 | 217.954.213 EMC2 |
| 189 |  Po.et POE | US$0,005487 | 6,01% | -38,40% | US$13.154.942 | US$333.544 | 2.397.663.513 POE |
| 190 |  APIS APIS | US$0,002682 | 7,85% | -20,97% | US$13.071.924 | US$2.543.858 | 4.873.324.621 APIS |
| 191 |  Neblio NEBL | US$0,9448 | 0,72% | -39,62% | US$13.004.498 | US$170.714 | 13.763.931 NEBL |
| 192 |  Wagerr WGR | US$0,07054 | 4,89% | -27,27% | US$12.908.731 | US$16.546,95 | 183.000.000 WGR |
| 193 |  BOX Token BOX | US$0,1659 | 2,64% | -27,70% | US$12.624.880 | US$2.630.108 | 76.086.481 BOX |
| 194 |  Noah Coin NOAH | US$0,0003840 | 5,99% | -25,82% | US$12.551.676 | US$226.508 | 32.687.957.978 NOAH |
| 195 |  Wowbit WWB | US$0,04454 | -10,30% | -24,62% | US$12.372.739 | US$211.762 | 277.777.778 WWB |
| 196 |  High Performance Blockchain HPB | US$0,3173 | 5,37% | -39,28% | US$12.066.300 | US$1.545.318 | 38.022.632 HPB |
| 197 |  TomoChain TOMO | US$0,2186 | 0,65% | -26,81% | US$12.022.379 | US$529.803 | 55.000.000 TOMO |
| 198 |  Swarm SWM | US$0,1850 | 16,28% | 7,07% | US$11.955.642 | US$44.385,68 | 64.621.574 SWM |
| 199 |  PRIZM PZM | US$0,1803 | -8,81% | 58,76% | US$11.948.045 | US$7.768,51 | 66.279.022 PZM |
| 200 |  Gnosis GNO | US$10,80 | -4,52% | -23,17% | US$11.928.445 | US$204.354 | 1.104.590 GNO |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.