Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Digitex Futures DGTX | US$0,04515 | -4,32% | -38,67% | US$33.014.200 | US$560.648 | 731.250.000 DGTX |
| 102 |  BOScoin BOS | US$0,07129 | 1,46% | -37,63% | US$32.566.780 | US$49.003,08 | 456.838.751 BOS |
| 103 |  ProximaX XPX | US$0,005300 | 9,57% | 10,43% | US$32.317.876 | US$2.077.274 | 6.097.456.550 XPX |
| 104 |  aelf ELF | US$0,1147 | -1,34% | -47,58% | US$32.109.517 | US$3.426.351 | 280.000.000 ELF |
| 105 |  Zcoin XZC | US$5,44 | 2,83% | -35,50% | US$31.320.468 | US$363.298 | 5.757.841 XZC |
| 106 |  Nxt NXT | US$0,03097 | 2,31% | -36,97% | US$30.937.905 | US$466.652 | 998.999.942 NXT |
| 107 |  Nebulas NAS | US$0,6747 | -1,08% | -36,98% | US$30.699.530 | US$3.927.796 | 45.500.000 NAS |
| 108 |  Power Ledger POWR | US$0,07840 | 0,66% | -37,77% | US$30.621.001 | US$1.683.283 | 390.595.382 POWR |
| 109 |  TenX PAY | US$0,2790 | -1,77% | -38,85% | US$30.502.883 | US$483.339 | 109.347.861 PAY |
| 110 |  Dropil DROP | US$0,001416 | 3,77% | -34,98% | US$30.299.493 | US$265.465 | 21.397.022.631 DROP |
| 111 |  Gemini Dollar GUSD | US$0,9913 | 0,34% | -1,75% | US$28.853.337 | US$10.316.725 | 29.105.436 GUSD |
| 112 |  Bitcoin Private BTCP | US$1,39 | 4,15% | -21,11% | US$28.578.126 | US$122.701 | 20.524.490 BTCP |
| 113 |  Elastos ELA | US$2,97 | 4,09% | -47,79% | US$28.518.327 | US$1.799.331 | 9.599.802 ELA |
| 114 |  Loom Network LOOM | US$0,04711 | 2,23% | -42,06% | US$28.492.554 | US$1.178.827 | 604.787.140 LOOM |
| 115 |  Smartlands SLT | US$5,13 | -0,67% | -7,03% | US$26.192.236 | US$488.840 | 5.100.896 SLT |
| 116 |  Dragonchain DRGN | US$0,1086 | 1,50% | -30,43% | US$25.900.354 | US$571.335 | 238.421.940 DRGN |
| 117 |  FunFair FUN | US$0,004822 | 0,34% | -42,37% | US$25.872.192 | US$392.067 | 5.365.813.789 FUN |
| 118 |  WaykiChain WICC | US$0,1205 | -2,97% | -35,49% | US$25.302.524 | US$1.881.473 | 210.000.000 WICC |
| 119 |  Centrality CENNZ | US$0,03128 | 12,38% | -18,88% | US$25.071.220 | US$57.160,64 | 801.382.336 CENNZ |
| 120 |  Nasdacoin NSD | US$1,33 | -10,08% | -50,88% | US$24.814.540 | US$127.876 | 18.711.289 NSD |
| 121 |  Nectar NEC | US$0,3008 | -1,01% | -18,80% | US$24.775.760 | US$16.277,25 | 82.353.022 NEC |
| 122 |  BHPCoin BHP | US$0,7276 | 5,67% | -21,22% | US$24.552.668 | US$6.650.644 | 33.746.752 BHP |
| 123 |  Gas GAS | US$2,32 | -0,37% | -37,57% | US$23.453.735 | US$723.077 | 10.128.375 GAS |
| 124 |  Fusion FSN | US$0,7603 | 5,74% | -19,28% | US$22.583.518 | US$1.157.451 | 29.704.811 FSN |
| 125 |  Eidoo EDO | US$0,7660 | 3,86% | -25,22% | US$22.413.877 | US$948.183 | 29.261.461 EDO |
| 126 |  Kyber Network KNC | US$0,1656 | 0,04% | -39,49% | US$22.205.747 | US$1.198.636 | 134.132.697 KNC |
| 127 |  Enigma ENG | US$0,2905 | -1,18% | -36,98% | US$21.739.342 | US$457.751 | 74.836.171 ENG |
| 128 |  GoChain GO | US$0,03347 | 2,96% | -45,68% | US$21.662.988 | US$1.725.636 | 647.312.793 GO |
| 129 |  Bibox Token BIX | US$0,2071 | 1,68% | -25,60% | US$21.203.795 | US$1.249.668 | 102.384.714 BIX |
| 130 |  Genesis Vision GVT | US$4,65 | 0,15% | -36,38% | US$20.593.269 | US$1.473.434 | 4.426.883 GVT |
| 131 |  THEKEY TKY | US$0,004031 | 1,48% | -27,91% | US$20.397.966 | US$154.483 | 5.060.038.287 TKY |
| 132 |  Civic CVC | US$0,05904 | 0,87% | -39,36% | US$20.234.039 | US$593.601 | 342.699.967 CVC |
| 133 |  Bread BRD | US$0,2276 | -1,07% | -24,38% | US$20.199.332 | US$73.531,69 | 88.733.978 BRD |
| 134 |  Syscoin SYS | US$0,03679 | 6,11% | -42,21% | US$20.007.191 | US$179.250 | 543.886.577 SYS |
| 135 |  SmartCash SMART | US$0,01870 | 3,17% | -8,33% | US$19.707.418 | US$387.982 | 1.053.773.052 SMART |
| 136 |  Kin KIN | US$0,00002603 | 12,59% | -31,82% | US$19.682.063 | US$148.657 | 756.097.560.976 KIN |
| 137 |  Optimal Shelf Availability Token OSA | US$0,06168 | -2,05% | -24,72% | US$19.649.667 | US$1.354.506 | 318.565.452 OSA |
| 138 |  NULS NULS | US$0,4901 | 1,00% | -35,13% | US$19.605.933 | US$9.914.000 | 40.000.000 NULS |
| 139 |  Endor Protocol EDR | US$0,02825 | 4,93% | -40,98% | US$19.367.611 | US$254.373 | 685.685.058 EDR |
| 140 |  Dent DENT | US$0,001121 | 5,29% | -38,26% | US$19.328.116 | US$302.654 | 17.241.387.101 DENT |
| 141 |  Obyte GBYTE | US$29,06 | 8,78% | -29,97% | US$19.263.470 | US$28.622,62 | 662.811 GBYTE |
| 142 |  Iconomi ICN | US$0,1930 | -5,90% | -31,87% | US$19.094.061 | US$3.074,20 | 98.930.340 ICN |
| 143 |  Storj STORJ | US$0,1397 | -1,10% | -37,45% | US$18.967.547 | US$466.385 | 135.787.439 STORJ |
| 144 |  SingularityNET AGI | US$0,03498 | 13,27% | -29,84% | US$18.875.852 | US$304.739 | 539.673.260 AGI |
| 145 |  ARBITRAGE ARB | US$4,32 | 15,37% | -39,99% | US$18.848.846 | US$38.741,90 | 4.359.122 ARB |
| 146 |  Groestlcoin GRS | US$0,2597 | 1,71% | -32,82% | US$18.538.164 | US$1.437.419 | 71.375.644 GRS |
| 147 |  Enjin Coin ENJ | US$0,02403 | -1,83% | -38,12% | US$18.294.147 | US$592.640 | 761.158.535 ENJ |
| 148 |  Odyssey OCN | US$0,003837 | -8,77% | -44,22% | US$18.227.006 | US$2.909.500 | 4.750.000.000 OCN |
| 149 |  ETERNAL TOKEN XET | US$0,2679 | -6,40% | -53,32% | US$18.200.039 | US$161.849 | 67.930.001 XET |
| 150 |  Peercoin PPC | US$0,7253 | 3,76% | -38,70% | US$18.179.012 | US$218.612 | 25.065.204 PPC |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.