Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Eximchain EXC | US$0,05051 | 28,21% | -35,41% | US$3.399.454 | US$67.087,24 | 67.306.444 EXC |
| 452 |  Eden EDN | US$0,005864 | 4,71% | -24,83% | US$3.384.333 | US$312.221 | 577.151.976 EDN |
| 453 |  SPINDLE SPD | US$0,0009524 | 14,34% | -30,48% | US$3.374.682 | US$21.839,01 | 3.543.496.682 SPD |
| 454 |  Experience Points XP | US$0,00001338 | 12,32% | -8,44% | US$3.374.231 | US$26.828,33 | 252.242.508.427 XP |
| 455 |  Blackmoon BMC | US$0,1535 | 1,33% | -26,07% | US$3.365.171 | US$357.059 | 21.917.544 BMC |
| 456 |  Hi Mutual Society HMC | US$0,008264 | 3,16% | -29,62% | US$3.339.420 | US$138.515 | 404.100.000 HMC |
| 457 |  LUXCoin LUX | US$1,10 | 5,51% | -20,91% | US$3.319.306 | US$28.727,29 | 3.010.013 LUX |
| 458 |  Edge DADI | US$0,04424 | -2,62% | -34,51% | US$3.308.921 | US$203.324 | 74.795.646 DADI |
| 459 |  BlackCoin BLK | US$0,05029 | 3,96% | -23,36% | US$3.302.113 | US$34.497,36 | 65.667.473 BLK |
| 460 |  Decision Token HST | US$0,1027 | 8,01% | -30,95% | US$3.288.872 | US$42.636,48 | 32.025.998 HST |
| 461 |  adToken ADT | US$0,005471 | -4,79% | -47,50% | US$3.282.816 | US$216.485 | 600.000.000 ADT |
| 462 |  CEEK VR CEEK | US$0,004770 | 4,57% | -45,24% | US$3.273.025 | US$115.689 | 686.199.241 CEEK |
| 463 |  XEL XEL | US$0,03569 | 8,83% | -36,60% | US$3.271.805 | US$6.342,14 | 91.676.277 XEL |
| 464 |  FirstBlood 1ST | US$0,03819 | 1,49% | -34,16% | US$3.267.650 | US$4.176,07 | 85.558.371 1ST |
| 465 |  Semux SEM | US$0,3741 | -3,04% | -47,40% | US$3.254.560 | US$2.908,75 | 8.700.254 SEM |
| 466 |  BrahmaOS BRM | US$0,005250 | 4,88% | -0,06% | US$3.251.098 | US$15.485,88 | 619.267.130 BRM |
| 467 |  Qitmeer HLC | US$0,008170 | 1,08% | -21,27% | US$3.178.291 | US$51.051,19 | 389.009.995 HLC |
| 468 |  SwissBorg CHSB | US$0,005517 | 5,29% | -28,29% | US$3.177.035 | US$41.585,91 | 575.821.133 CHSB |
| 469 |  Blockmason Credit Protocol BCPT | US$0,03471 | 2,95% | -49,62% | US$3.170.478 | US$200.835 | 91.335.609 BCPT |
| 470 |  MARK.SPACE MRK | US$0,005858 | -1,90% | -44,51% | US$3.169.593 | US$137.071 | 541.043.821 MRK |
| 471 |  NaPoleonX NPX | US$0,1229 | 3,47% | -33,11% | US$3.112.627 | US$4.042,19 | 25.330.000 NPX |
| 472 |  FansTime FTI | US$0,001085 | -2,71% | -26,96% | US$3.093.260 | US$350.356 | 2.850.000.000 FTI |
| 473 |  Agrello DLT | US$0,03597 | 8,72% | -44,11% | US$3.093.065 | US$104.090 | 85.978.873 DLT |
| 474 |  NANJCOIN NANJ | US$0,0001596 | -2,40% | -52,73% | US$3.091.022 | US$75.748,40 | 19.361.889.557 NANJ |
| 475 |  Diamond DMD | US$1,02 | -0,97% | -37,26% | US$3.088.688 | US$1.965,57 | 3.027.233 DMD |
| 476 |  Delphy DPY | US$0,06460 | -8,77% | -49,11% | US$3.087.124 | US$86.946,48 | 47.789.395 DPY |
| 477 |  HashCoin HSC | US$0,0002394 | 4,60% | -18,95% | US$3.079.551 | US$3.367,23 | 12.863.911.326 HSC |
| 478 |  Bitcoin Atom BCA | US$0,1678 | -11,03% | -25,09% | US$3.078.835 | US$30.020,60 | 18.350.788 BCA |
| 479 |  BANKEX BKX | US$0,03353 | -3,28% | -37,37% | US$3.076.088 | US$817.584 | 91.745.685 BKX |
| 480 |  SafeInsure SINS | US$2,92 | 3,80% | -29,45% | US$3.067.574 | US$164.893 | 1.050.000 SINS |
| 481 |  SpaceChain SPC | US$0,005912 | -5,63% | -56,79% | US$3.050.271 | US$73.448,29 | 515.923.518 SPC |
| 482 |  Crown CRW | US$0,1457 | 9,23% | -47,90% | US$3.038.956 | US$35.203,43 | 20.856.826 CRW |
| 483 |  FLO FLO | US$0,02035 | 4,11% | -33,45% | US$3.020.894 | US$4.482,43 | 148.463.279 FLO |
| 484 |  Lamden TAU | US$0,02117 | 3,17% | -38,27% | US$3.011.104 | US$24.774,44 | 142.215.728 TAU |
| 485 |  Digix Gold Token DGX | US$39,91 | 0,54% | -2,96% | US$2.996.720 | US$54.842,53 | 75.090 DGX |
| 486 |  Zebi Token ZEBI | US$0,005966 | 5,60% | -40,62% | US$2.982.823 | US$235.699 | 500.000.000 ZEBI |
| 487 |  ColossusXT COLX | US$0,0002716 | 14,73% | -31,55% | US$2.957.673 | US$1.702,15 | 10.888.044.439 COLX |
| 488 |  Olympus Labs MOT | US$0,07710 | -1,44% | -31,49% | US$2.956.513 | US$257.003 | 38.344.747 MOT |
| 489 |  Distributed Credit Chain DCC | US$0,001612 | 2,57% | -49,80% | US$2.942.421 | US$18.742,82 | 1.825.592.361 DCC |
| 490 |  Divi DIVI | US$0,004730 | 6,36% | -21,53% | US$2.936.782 | US$16.653,53 | 620.836.519 DIVI |
| 491 |  QunQun QUN | US$0,004079 | 2,96% | -31,15% | US$2.926.569 | US$127.902 | 717.395.793 QUN |
| 492 |  Numeraire NMR | US$2,14 | -4,13% | -34,40% | US$2.890.836 | US$34.347,97 | 1.349.328 NMR |
| 493 |  Switcheo SWTH | US$0,005513 | 4,89% | -31,30% | US$2.881.755 | US$16.463,52 | 522.694.673 SWTH |
| 494 |  Zeepin ZPT | US$0,005723 | -11,96% | -58,24% | US$2.861.266 | US$32.738,48 | 500.000.000 ZPT |
| 495 |  Ivy IVY | US$0,009300 | 9,30% | -32,57% | US$2.855.386 | US$620,72 | 307.042.827 IVY |
| 496 |  Myriad XMY | US$0,001758 | 13,42% | -20,55% | US$2.851.869 | US$16.146,04 | 1.622.532.000 XMY |
| 497 |  Electrify.Asia ELEC | US$0,005997 | -2,55% | -40,94% | US$2.850.692 | US$32.738,79 | 475.341.833 ELEC |
| 498 |  DecentBet DBET | US$0,01696 | -8,88% | -39,85% | US$2.845.045 | US$154.076 | 167.707.172 DBET |
| 499 |  Brickblock BBK | US$0,03786 | -0,37% | -41,53% | US$2.844.758 | US$68.354,76 | 75.131.283 BBK |
| 500 |  Pandacoin PND | US$0,00008743 | 22,71% | -13,14% | US$2.842.856 | US$1.489,76 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.