Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Waves Community Token WCT | US$0,1575 | 2,28% | -26,70% | US$1.569.141 | US$844,66 | 9.964.593 WCT |
| 652 |  Airbloc ABL | US$0,008149 | -3,94% | -50,87% | US$1.567.627 | US$427.778 | 192.381.776 ABL |
| 653 |  FLIP FLP | US$0,02757 | 8,87% | -8,92% | US$1.542.766 | US$77.066,23 | 55.955.000 FLP |
| 654 |  Smartshare SSP | US$0,0003353 | -3,30% | -55,47% | US$1.533.065 | US$196.607 | 4.572.421.417 SSP |
| 655 |  Mysterium MYST | US$0,06496 | 25,57% | -30,17% | US$1.527.081 | US$782,24 | 23.509.302 MYST |
| 656 |  Medicalchain MTN | US$0,008227 | -0,84% | -44,18% | US$1.521.996 | US$101.691 | 185.000.000 MTN |
| 657 |  Gene Source Code Chain GENE | US$0,004115 | 2,62% | -41,66% | US$1.518.052 | US$18.770,59 | 368.944.799 GENE |
| 658 |  TrueFlip TFL | US$0,2416 | 2,24% | -33,60% | US$1.509.399 | US$62.122,74 | 6.247.267 TFL |
| 659 |  WABnetwork WAB | US$0,0001516 | 4,15% | -34,73% | US$1.506.584 | US$5.234,38 | 9.939.999.989 WAB |
| 660 |  Vexanium VEX | US$0,004991 | -1,42% | -26,12% | US$1.506.425 | US$237.217 | 301.800.825 VEX |
| 661 |  On.Live ONL | US$0,06893 | 11,92% | -37,23% | US$1.490.431 | US$78.610,58 | 21.622.215 ONL |
| 662 |  Ondori RSTR | US$0,00004085 | 0,79% | -39,03% | US$1.490.398 | US$4.884,81 | 36.487.289.923 RSTR |
| 663 |  sUSD SUSD | US$0,9804 | 2,53% | -1,31% | US$1.486.612 | US$22.979,52 | 1.516.371 SUSD |
| 664 |  Relex RLX | US$0,001278 | -0,53% | -25,78% | US$1.485.334 | US$17.763,15 | 1.161.831.044 RLX |
| 665 |  Novacoin NVC | US$0,6571 | 3,09% | -91,36% | US$1.476.638 | US$846,67 | 2.247.339 NVC |
| 666 |  Trinity Network Credit TNC | US$0,004424 | -0,65% | -38,45% | US$1.474.573 | US$4.939,33 | 333.333.333 TNC |
| 667 |  OptiToken OPTI | US$0,06136 | 60,29% | -26,00% | US$1.467.068 | US$92.826,31 | 23.908.174 OPTI |
| 668 |  Spectre.ai Utility Token SXUT | US$0,05970 | 3,09% | -40,33% | US$1.464.324 | US$21.036,15 | 24.529.558 SXUT |
| 669 |  EchoLink EKO | US$0,003921 | 3,35% | -33,59% | US$1.461.769 | US$60.334,13 | 372.810.007 EKO |
| 670 |  EncrypGen DNA | US$0,02242 | 5,31% | -45,87% | US$1.457.666 | US$7.322,40 | 65.029.977 DNA |
| 671 |  Chrono.tech TIME | US$2,05 | 0,92% | -37,08% | US$1.452.417 | US$50.376,88 | 710.113 TIME |
| 672 |  Flixxo FLIXX | US$0,01811 | 4,16% | -43,16% | US$1.449.966 | US$47.816,94 | 80.083.009 FLIXX |
| 673 |  DAV Coin DAV | US$0,003157 | 1,23% | -39,90% | US$1.435.176 | US$47.130,71 | 454.636.709 DAV |
| 674 |  DAOstack GEN | US$0,03745 | 9,92% | -49,61% | US$1.433.543 | US$1.376,05 | 38.281.549 GEN |
| 675 |  Helium HLM | US$0,1600 | -10,65% | -45,58% | US$1.423.941 | US$4.432,49 | 8.899.758 HLM |
| 676 |  NativeCoin N8V | US$0,05804 | 4,70% | -20,30% | US$1.423.757 | US$5.295,12 | 24.532.587 N8V |
| 677 |  Litex LXT | US$0,001728 | -0,36% | -42,26% | US$1.417.366 | US$451.426 | 819.999.982 LXT |
| 678 |  GoByte GBX | US$0,4652 | 1,38% | -34,15% | US$1.405.329 | US$34.800,78 | 3.020.620 GBX |
| 679 |  Egretia EGT | US$0,0004313 | -4,09% | -50,23% | US$1.399.996 | US$228.210 | 3.245.899.373 EGT |
| 680 |  AMLT AMLT | US$0,01651 | -20,13% | -22,78% | US$1.398.065 | US$3.755,65 | 84.669.016 AMLT |
| 681 |  Matchpool GUP | US$0,01852 | -3,68% | -51,44% | US$1.388.698 | US$68.409,72 | 75.000.000 GUP |
| 682 |  Pirl PIRL | US$0,05205 | -2,27% | -52,59% | US$1.371.245 | US$28.712,98 | 26.342.573 PIRL |
| 683 |  Ethersocial ESN | US$0,05458 | -15,12% | -31,21% | US$1.368.872 | US$2.732,61 | 25.079.589 ESN |
| 684 |  Rivetz RVT | US$0,05198 | 0,34% | -38,94% | US$1.364.270 | US$2.083,43 | 26.244.468 RVT |
| 685 |  AC3 AC3 | US$0,01978 | 1,44% | -31,15% | US$1.363.338 | US$20.222,57 | 68.910.042 AC3 |
| 686 |  SolarCoin SLR | US$0,02784 | 1,24% | -29,68% | US$1.362.915 | US$4.093,33 | 48.958.863 SLR |
| 687 |  4NEW KWATT | US$0,02470 | 6,49% | -4,06% | US$1.349.073 | US$304.481 | 54.613.736 KWATT |
| 688 |  BitSend BSD | US$0,06314 | 3,70% | -45,69% | US$1.344.355 | US$10.198,32 | 21.290.525 BSD |
| 689 |  AirWire WIRE | US$0,01119 | 48,20% | -9,45% | US$1.343.564 | US$56.373,49 | 120.058.126 WIRE |
| 690 |  DNotes NOTE | US$0,009874 | 11,85% | -35,54% | US$1.333.464 | US$65.467,15 | 135.043.262 NOTE |
| 691 |  CoinPoker CHP | US$0,004215 | 5,06% | -44,39% | US$1.329.516 | US$2.078,78 | 315.414.462 CHP |
| 692 |  Datawallet DXT | US$0,003397 | -11,27% | -38,26% | US$1.325.673 | US$33.102,77 | 390.222.225 DXT |
| 693 |  Hashgard GARD | US$0,00009170 | -4,90% | -36,87% | US$1.316.700 | US$69.900,76 | 14.358.849.725 GARD |
| 694 |  Omni OMNI | US$2,34 | -5,56% | -48,14% | US$1.312.022 | US$1.600,51 | 561.667 OMNI |
| 695 |  Effect.AI EFX | US$0,006348 | 24,48% | -22,80% | US$1.311.985 | US$3.018,14 | 206.668.526 EFX |
| 696 |  CashBet Coin CBC | US$0,01032 | 3,47% | -41,03% | US$1.311.892 | US$21.726,07 | 127.121.087 CBC |
| 697 |  Internxt INXT | US$2,08 | 7,51% | -31,74% | US$1.310.352 | US$14.064,04 | 629.610 INXT |
| 698 |  EnergiToken ETK | US$0,0009440 | -3,24% | -29,55% | US$1.286.401 | US$12.406,44 | 1.362.708.830 ETK |
| 699 |  X8X Token X8X | US$0,02081 | -5,32% | -35,16% | US$1.280.115 | US$2.599,01 | 61.507.341 X8X |
| 700 |  SHIELD XSH | US$0,002493 | -0,01% | -43,86% | US$1.278.600 | US$5.640,21 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.