Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DIMCOIN DIM | US$0,001347 | 4,04% | -35,05% | US$2.831.406 | US$73.534,04 | 2.102.483.276 DIM |
| 502 |  Sentient Coin SEN | US$0,001756 | -1,38% | -37,95% | US$2.819.639 | US$23.153,19 | 1.605.601.520 SEN |
| 503 |  EDUCare EKT | US$0,006244 | -7,94% | -48,75% | US$2.810.005 | US$76.883,89 | 450.000.000 EKT |
| 504 |  U Network UUU | US$0,0004689 | 13,11% | -38,96% | US$2.767.611 | US$112.357 | 5.901.797.145 UUU |
| 505 |  POPCHAIN PCH | US$0,006564 | 3,09% | -4,05% | US$2.758.558 | US$176.230 | 420.246.431 PCH |
| 506 |  Aurora DAO AURA | US$0,01812 | -5,73% | -45,34% | US$2.756.452 | US$14.021,22 | 152.109.274 AURA |
| 507 |  Polis POLIS | US$0,6452 | 6,80% | -24,69% | US$2.750.117 | US$7.424,54 | 4.262.523 POLIS |
| 508 |  Liquidity Network LQD | US$0,06379 | -8,43% | -59,94% | US$2.719.472 | US$648.418 | 42.634.645 LQD |
| 509 |  EBCoin EBC | US$0,0007693 | 6,63% | -11,13% | US$2.707.753 | US$47.367,00 | 3.519.568.066 EBC |
| 510 |  SIX SIX | US$0,009807 | 5,96% | -40,16% | US$2.684.936 | US$9.993,99 | 273.776.596 SIX |
| 511 |  FuzeX FXT | US$0,003517 | -2,89% | -44,84% | US$2.660.631 | US$4.467,58 | 756.402.780 FXT |
| 512 |  Bean Cash BITB | US$0,001016 | -5,23% | -44,12% | US$2.660.340 | US$18.445,46 | 2.618.516.000 BITB |
| 513 |  DAO.Casino BET | US$0,01562 | -7,58% | -25,16% | US$2.613.077 | US$1.214,45 | 167.270.821 BET |
| 514 |  DATx DATX | US$0,001875 | -0,11% | -46,86% | US$2.608.392 | US$504.013 | 1.391.302.551 DATX |
| 515 |  Rise RISE | US$0,01986 | 41,44% | -11,38% | US$2.606.746 | US$3.669,09 | 131.248.928 RISE |
| 516 |  Birake BIR | US$0,1215 | -5,43% | 1,03% | US$2.577.304 | US$122.207 | 21.209.190 BIR |
| 517 |  YEE YEE | US$0,001878 | -0,20% | -44,53% | US$2.564.123 | US$123.836 | 1.365.218.125 YEE |
| 518 |  GridCoin GRC | US$0,006220 | 2,47% | -30,11% | US$2.560.393 | US$912,56 | 411.619.698 GRC |
| 519 |  Sentinel SENT | US$0,001270 | 37,78% | -26,34% | US$2.540.129 | US$22.292,08 | 1.999.969.999 SENT |
| 520 |  Lendingblock LND | US$0,004235 | 18,59% | -23,89% | US$2.533.113 | US$39.094,67 | 598.143.133 LND |
| 521 |  LocalCoinSwap LCS | US$0,04839 | 5,22% | -33,33% | US$2.532.017 | US$144.310 | 52.327.599 LCS |
| 522 |  LinkEye LET | US$0,004212 | 2,95% | -33,56% | US$2.527.405 | US$195.071 | 600.000.000 LET |
| 523 |  OAX OAX | US$0,1010 | 0,34% | -52,89% | US$2.524.786 | US$244.157 | 25.009.250 OAX |
| 524 |  carVertical CV | US$0,0003252 | -2,38% | -43,48% | US$2.519.191 | US$30.723,90 | 7.746.292.303 CV |
| 525 |  Breezecoin BRZE | US$0,2455 | 4,87% | -34,87% | US$2.518.418 | US$3.767,64 | 10.258.316 BRZE |
| 526 |  Dimecoin DIME | US$0,000004638 | 2,65% | -68,52% | US$2.500.359 | US$2.299,18 | 539.096.740.560 DIME |
| 527 |  Radium RADS | US$0,6992 | 11,41% | -33,80% | US$2.490.868 | US$21.242,14 | 3.562.285 RADS |
| 528 |  Snetwork SNET | US$0,01851 | -6,55% | 5,12% | US$2.478.790 | US$45.641,95 | 133.919.353 SNET |
| 529 |  HempCoin THC | US$0,01013 | 8,91% | -34,20% | US$2.474.293 | US$5.058,86 | 244.172.892 THC |
| 530 |  MktCoin MLM | US$0,002158 | 2,31% | -12,27% | US$2.464.516 | US$3.560,58 | 1.142.161.147 MLM |
| 531 |  aXpire AXPR | US$0,008977 | 2,01% | -33,33% | US$2.464.194 | US$248.414 | 274.499.990 AXPR |
| 532 |  MonetaryUnit MUE | US$0,01702 | 13,41% | -33,50% | US$2.448.173 | US$45.867,86 | 143.846.643 MUE |
| 533 |  GET Protocol GET | US$0,2128 | 10,59% | -29,84% | US$2.423.392 | US$4.759,63 | 11.388.258 GET |
| 534 |  SINOVATE SIN | US$0,006866 | 1,01% | -31,80% | US$2.422.624 | US$93.627,97 | 352.830.456 SIN |
| 535 |  CVCoin CVN | US$0,1953 | 6,14% | -35,78% | US$2.418.561 | US$80.914,97 | 12.380.890 CVN |
| 536 |  Blue Whale EXchange BWX | US$0,0001132 | 3,72% | -36,11% | US$2.411.708 | US$116.637 | 21.306.923.231 BWX |
| 537 |  ContentBox BOX | US$0,003914 | -0,64% | -50,49% | US$2.409.033 | US$831.273 | 615.476.313 BOX |
| 538 |  Phantasma SOUL | US$0,04117 | 1,83% | -43,14% | US$2.401.456 | US$135.324 | 58.332.939 SOUL |
| 539 |  PolySwarm NCT | US$0,001552 | -6,07% | -26,79% | US$2.399.500 | US$150.113 | 1.546.457.130 NCT |
| 540 |  Etheroll DICE | US$0,3419 | -4,52% | -24,68% | US$2.394.076 | US$8.151,12 | 7.001.623 DICE |
| 541 |  PotCoin POT | US$0,01076 | 4,64% | -29,29% | US$2.378.865 | US$4.246,43 | 221.142.658 POT |
| 542 |  YGGDRASH YEED | US$0,0004800 | 7,74% | -45,71% | US$2.357.987 | US$231.514 | 4.912.116.975 YEED |
| 543 |  TraDove B2BCoin BBC | US$0,004704 | -3,76% | -14,02% | US$2.351.820 | US$33.032,59 | 500.000.000 BBC |
| 544 |  ZPER ZPR | US$0,001921 | -2,35% | -38,89% | US$2.332.428 | US$1.162.486 | 1.214.186.413 ZPR |
| 545 |  Blockport BPT | US$0,04406 | 10,56% | -38,27% | US$2.329.267 | US$187.336 | 52.870.933 BPT |
| 546 |  Skrumble Network SKM | US$0,003091 | 1,84% | -26,25% | US$2.311.243 | US$530.177 | 747.764.373 SKM |
| 547 |  Sentinel Protocol UPP | US$0,01010 | -3,55% | -52,61% | US$2.308.628 | US$321.575 | 228.497.552 UPP |
| 548 |  AI Doctor AIDOC | US$0,005166 | -5,51% | -31,24% | US$2.290.165 | US$1.314.545 | 443.333.332 AIDOC |
| 549 |  ATC Coin ATCC | US$0,009811 | 1,90% | -26,20% | US$2.278.203 | US$17.997,41 | 232.203.700 ATCC |
| 550 |  Spectrecoin XSPEC | US$0,1094 | -4,13% | -35,52% | US$2.273.851 | US$2.019,77 | 20.785.264 XSPEC |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.