Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CargoX CXO | US$0,01761 | 11,11% | -39,66% | US$2.272.718 | US$38.100,01 | 129.071.409 CXO |
| 552 |  OWNDATA OWN | US$0,0002065 | 3,31% | -30,48% | US$2.271.786 | US$18.161,96 | 11.000.000.000 OWN |
| 553 |  Hydro Protocol HOT | US$0,003234 | -15,18% | -55,44% | US$2.270.198 | US$336.326 | 702.000.000 HOT |
| 554 |  UpToken UP | US$0,01547 | -1,13% | -45,96% | US$2.267.569 | US$13.922,12 | 146.538.250 UP |
| 555 |  DAEX DAX | US$0,006109 | 6,58% | -29,28% | US$2.266.405 | US$322.472 | 371.024.172 DAX |
| 556 |  Ulord UT | US$0,05148 | 8,36% | -31,18% | US$2.260.766 | US$198.231 | 43.913.426 UT |
| 557 |  HollyWoodCoin HWC | US$0,1973 | 16,67% | -5,44% | US$2.241.795 | US$135.835 | 11.364.234 HWC |
| 558 |  Global Social Chain GSC | US$0,004840 | -3,27% | -43,77% | US$2.233.462 | US$89.747,10 | 461.460.428 GSC |
| 559 |  VINchain VIN | US$0,004612 | 1,25% | -39,95% | US$2.214.169 | US$209.400 | 480.108.901 VIN |
| 560 |  Karma KRM | US$0,001240 | -5,53% | -13,41% | US$2.210.227 | US$48.882,59 | 1.782.809.241 KRM |
| 561 |  TRAXIA TM2 | US$0,004479 | 4,80% | -38,71% | US$2.200.922 | US$275.345 | 491.400.000 TM2 |
| 562 |  Nimiq NIM | US$0,0008027 | 3,09% | -37,54% | US$2.200.867 | US$149.326 | 2.741.879.134 NIM |
| 563 |  AVINOC AVINOC | US$0,005829 | 9,83% | -48,71% | US$2.193.191 | US$2.450,94 | 376.275.340 AVINOC |
| 564 |  ThoreCoin THR | US$25,39 | 5,98% | -31,66% | US$2.181.412 | US$35.772,91 | 85.910 THR |
| 565 |  I/O Coin IOC | US$0,1266 | 8,13% | -33,00% | US$2.164.237 | US$1.346,63 | 17.093.365 IOC |
| 566 |  Yocoin YOC | US$0,006867 | 9,24% | -22,46% | US$2.162.164 | US$11.355,68 | 314.857.793 YOC |
| 567 |  DeepOnion ONION | US$0,1338 | -4,35% | -47,05% | US$2.154.816 | US$13.715,64 | 16.099.364 ONION |
| 568 |  DACSEE DACS | US$0,002865 | -1,48% | -39,28% | US$2.139.081 | US$22.220,14 | 746.680.445 DACS |
| 569 |  Howdoo UDOO | US$0,02381 | -1,47% | -31,52% | US$2.135.190 | US$220.132 | 89.691.366 UDOO |
| 570 |  Ifoods Chain IFOOD | US$0,0008525 | 24,83% | -50,09% | US$2.131.175 | US$14.161,23 | 2.499.999.990 IFOOD |
| 571 |  Blocktrade Token BTT | US$0,03936 | -13,54% | -46,26% | US$2.130.264 | US$4.789,21 | 54.125.290 BTT |
| 572 |  XMax XMX | US$0,0002843 | 9,02% | -17,42% | US$2.126.022 | US$113.968 | 7.478.677.681 XMX |
| 573 |  Tolar TOL | US$0,006734 | 2,91% | -38,18% | US$2.125.609 | US$194.628 | 315.631.567 TOL |
| 574 |  Circuits of Value COVAL | US$0,002123 | 1,15% | -33,84% | US$2.122.895 | US$8.864,29 | 1.000.000.000 COVAL |
| 575 |  DxChain Token DX | US$0,0001396 | 2,96% | -27,90% | US$2.122.041 | US$108.492 | 15.202.017.860 DX |
| 576 |  Anoncoin ANC | US$1,00 | -22,34% | -39,44% | US$2.113.199 | US$7.383,70 | 2.110.317 ANC |
| 577 |  Dotcoin DOT | US$0,006663 | -1,73% | -29,22% | US$2.078.906 | US$961,88 | 312.018.000 DOT |
| 578 |  Zel ZEL | US$0,04605 | 8,37% | -25,99% | US$2.068.397 | US$12.521,49 | 44.913.500 ZEL |
| 579 |  VeriCoin VRC | US$0,06555 | 8,61% | -39,15% | US$2.056.560 | US$21.598,15 | 31.373.839 VRC |
| 580 |  Cardstack CARD | US$0,0008503 | 6,79% | -45,82% | US$2.049.251 | US$124.264 | 2.410.116.070 CARD |
| 581 |  Peculium PCL | US$0,001028 | -2,92% | -39,06% | US$2.016.951 | US$46.222,92 | 1.962.204.726 PCL |
| 582 |  ZMINE ZMN | US$0,01496 | 21,71% | -15,15% | US$2.007.704 | US$11.462,36 | 134.246.464 ZMN |
| 583 |  RightMesh RMESH | US$0,03519 | 8,51% | -42,16% | US$1.987.744 | US$50.071,92 | 56.480.738 RMESH |
| 584 |  Pura PURA | US$0,01136 | 4,61% | -38,30% | US$1.986.850 | US$1.197,09 | 174.915.423 PURA |
| 585 |  Kcash KCASH | US$0,006626 | -2,51% | -37,40% | US$1.983.508 | US$196.735 | 299.360.573 KCASH |
| 586 |  TrustNote TTT | US$0,006364 | 5,04% | -33,83% | US$1.972.847 | US$1.303.500 | 309.999.945 TTT |
| 587 |  HyperSpace AMP | US$0,01956 | -0,15% | -42,24% | US$1.970.623 | US$13.468,67 | 100.728.564 AMP |
| 588 |  MintCoin MINT | US$0,00007888 | 93,99% | -29,36% | US$1.967.795 | US$898,06 | 24.947.260.808 MINT |
| 589 |  NewYorkCoin NYC | US$0,00001467 | 31,66% | 7,01% | US$1.965.665 | US$1.726,80 | 134.024.588.760 NYC |
| 590 |  Paypex PAYX | US$0,02869 | -3,09% | -33,34% | US$1.962.974 | US$16.518,69 | 68.428.768 PAYX |
| 591 |  TaaS TAAS | US$0,2390 | -2,76% | -34,06% | US$1.947.014 | US$2.811,35 | 8.146.001 TAAS |
| 592 |  SunContract SNC | US$0,01580 | 1,82% | -35,65% | US$1.938.740 | US$179.403 | 122.707.503 SNC |
| 593 |  OracleChain OCT | US$0,06398 | -2,87% | -33,99% | US$1.919.352 | US$9.917,92 | 30.000.000 OCT |
| 594 |  Bitcoin Incognito XBI | US$0,2501 | -2,66% | -37,66% | US$1.915.777 | US$19.153,71 | 7.658.810 XBI |
| 595 |  Change CAG | US$0,05151 | -21,35% | -37,46% | US$1.911.401 | US$5.565,16 | 37.109.987 CAG |
| 596 |  Xriba XRA | US$0,03003 | -3,55% | -24,29% | US$1.895.290 | US$30.101,82 | 63.110.312 XRA |
| 597 |  1World 1WO | US$0,09162 | 25,75% | -30,89% | US$1.895.265 | US$68.024,43 | 20.686.551 1WO |
| 598 |  PAL Network PAL | US$0,004125 | 4,06% | -43,26% | US$1.893.958 | US$102.927 | 459.183.909 PAL |
| 599 |  Bodhi BOT | US$0,04730 | 7,37% | -27,29% | US$1.892.046 | US$473.161 | 40.000.000 BOT |
| 600 |  GoNetwork GOT | US$0,03301 | -1,31% | -38,82% | US$1.881.564 | US$596.461 | 56.996.635 GOT |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.