Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nebula AI NBAI | US$0,001098 | 5,97% | -30,15% | US$1.276.850 | US$4.663,93 | 1.162.684.117 NBAI |
| 702 |  indaHash IDH | US$0,003182 | 1,25% | -46,45% | US$1.272.478 | US$62.800,68 | 399.936.259 IDH |
| 703 |  Formosa Financial FMF | US$0,001757 | -5,47% | -47,99% | US$1.269.898 | US$140.434 | 722.824.374 FMF |
| 704 |  SounDAC XSD | US$0,08656 | 25,47% | -6,58% | US$1.262.178 | US$507,98 | 14.581.806 XSD |
| 705 |  ALIS ALIS | US$0,03236 | 11,39% | -26,48% | US$1.259.715 | US$3.284,17 | 38.926.863 ALIS |
| 706 |  SelfSell SSC | US$0,003213 | 4,14% | -18,05% | US$1.253.060 | US$135.811 | 390.000.000 SSC |
| 707 |  MIB Coin MIB | US$0,02996 | 27,33% | -30,34% | US$1.247.961 | US$1.120.604 | 41.653.819 MIB |
| 708 |  Morpheus Labs MITX | US$0,006064 | 4,83% | -34,61% | US$1.246.699 | US$38.336,87 | 205.577.285 MITX |
| 709 |  Aventus AVT | US$0,2077 | 6,94% | -35,72% | US$1.246.198 | US$11.279,18 | 6.000.000 AVT |
| 710 |  OneLedger OLT | US$0,003634 | -1,06% | -40,61% | US$1.244.254 | US$104.961 | 342.402.597 OLT |
| 711 |  Blockparty (BOXX Token) BOXX | US$0,05426 | -3,72% | -57,16% | US$1.243.622 | US$212.360 | 22.918.824 BOXX |
| 712 |  Nework NKC | US$0,008210 | 3,24% | -32,86% | US$1.211.726 | US$270.692 | 147.586.172 NKC |
| 713 |  Expanse EXP | US$0,1154 | 2,94% | -31,00% | US$1.211.071 | US$5.686,65 | 10.495.278 EXP |
| 714 |  CanYaCoin CAN | US$0,02612 | -0,10% | -34,23% | US$1.207.476 | US$83.067,66 | 46.225.059 CAN |
| 715 |  Kind Ads Token KIND | US$0,03496 | 12,72% | -0,83% | US$1.205.164 | US$942,79 | 34.468.094 KIND |
| 716 |  Silent Notary SNTR | US$0,00001442 | 1,06% | -36,41% | US$1.203.861 | US$169.724 | 83.470.521.339 SNTR |
| 717 |  Leverj LEV | US$0,01019 | -2,49% | -40,77% | US$1.203.011 | US$3.380,82 | 118.090.511 LEV |
| 718 |  SIBCoin SIB | US$0,06968 | -6,90% | -29,70% | US$1.197.177 | US$99.844,22 | 17.180.918 SIB |
| 719 |  Veros VRS | US$0,02236 | -1,37% | 242,03% | US$1.192.884 | US$57.742,59 | 53.360.664 VRS |
| 720 |  RED RED | US$0,009098 | 4,44% | -24,83% | US$1.182.724 | US$21.216,20 | 130.000.009 RED |
| 721 |  TurtleCoin TRTL | US$0,00004500 | 4,99% | -32,76% | US$1.180.001 | US$15.557,43 | 26.223.509.454 TRTL |
| 722 |  Oxycoin OXY | US$0,001318 | -0,23% | -62,93% | US$1.176.324 | US$2.315,79 | 892.433.343 OXY |
| 723 |  NoLimitCoin NLC2 | US$0,005461 | 4,44% | -47,43% | US$1.149.509 | US$5.937,30 | 210.512.238 NLC2 |
| 724 |  Merculet MVP | US$0,0003364 | -0,46% | -42,25% | US$1.145.655 | US$59.879,10 | 3.405.999.553 MVP |
| 725 |  Vipstar Coin VIPS | US$0,0001046 | 0,14% | -44,02% | US$1.143.354 | US$969.740 | 10.932.200.175 VIPS |
| 726 |  42-coin 42 | US$26.999,96 | 8,78% | 13,11% | US$1.133.997 | US$2.705,10 | 42 42 |
| 727 |  Abyss Token ABYSS | US$0,005106 | -1,53% | -29,04% | US$1.133.189 | US$228.454 | 221.911.905 ABYSS |
| 728 |  Debitum DEB | US$0,005691 | -0,51% | -43,75% | US$1.129.304 | US$18.220,17 | 198.445.716 DEB |
| 729 |  GeoCoin GEO | US$0,3503 | 1,04% | -33,37% | US$1.114.179 | US$2.501,78 | 3.180.551 GEO |
| 730 |  Datum DAT | US$0,001130 | 2,37% | -42,48% | US$1.107.414 | US$42.867,93 | 979.688.287 DAT |
| 731 |  Qwark QWARK | US$0,01658 | 29,10% | 1,16% | US$1.105.574 | US$34.152,18 | 66.672.937 QWARK |
| 732 |  SiaCashCoin SCC | US$0,0001309 | 23,20% | -3,00% | US$1.102.112 | US$13.580,85 | 8.418.380.264 SCC |
| 733 |  Autonio NIO | US$0,01321 | 3,51% | -32,07% | US$1.094.271 | US$61.868,08 | 82.820.804 NIO |
| 734 |  MASTERNET MASH | US$0,03453 | -25,24% | -66,67% | US$1.094.199 | US$6.344,52 | 31.686.740 MASH |
| 735 |  Zap ZAP | US$0,008448 | 4,72% | -41,72% | US$1.087.051 | US$7.761,93 | 128.672.064 ZAP |
| 736 |  Atonomi ATMI | US$0,002114 | -11,78% | -57,90% | US$1.086.127 | US$70.339,27 | 513.848.905 ATMI |
| 737 |  Qbao QBT | US$0,01661 | -1,68% | -42,06% | US$1.085.677 | US$63.750,49 | 65.351.403 QBT |
| 738 |  VouchForMe IPL | US$0,005376 | 4,58% | -39,10% | US$1.080.620 | US$140.903 | 201.000.000 IPL |
| 739 |  WeTrust TRST | US$0,01170 | -4,18% | -41,55% | US$1.078.245 | US$93.981,77 | 92.147.500 TRST |
| 740 |  CaixaPay CXP | US$0,01356 | 5,07% | -49,58% | US$1.070.261 | US$192.462 | 78.905.316 CXP |
| 741 |  BitRent RNTB | US$0,001268 | -3,45% | -37,58% | US$1.066.920 | US$3.162,25 | 841.738.500 RNTB |
| 742 |  Friendz FDZ | US$0,002098 | -4,45% | -14,99% | US$1.066.516 | US$13.419,82 | 508.397.648 FDZ |
| 743 |  Provoco Token VOCO | US$0,007169 | -1,81% | -65,70% | US$1.062.356 | US$199.263 | 148.179.140 VOCO |
| 744 |  Rate3 RTE | US$0,002473 | 3,45% | -37,90% | US$1.060.714 | US$169.325 | 428.994.997 RTE |
| 745 |  Patientory PTOY | US$0,01515 | 0,63% | -45,22% | US$1.060.496 | US$7.031,77 | 70.000.000 PTOY |
| 746 |  Lightpaycoin LPC | US$0,2477 | -1,12% | -40,56% | US$1.055.108 | US$14.963,86 | 4.259.868 LPC |
| 747 |  0xBitcoin 0xBTC | US$0,3129 | -0,98% | -34,00% | US$1.051.221 | US$210.059 | 3.360.000 0xBTC |
| 748 |  LogisCoin LGS | US$1,10 | 1,16% | -52,93% | US$1.048.349 | US$46.677,69 | 956.560 LGS |
| 749 |  Gravity GZRO | US$0,0004798 | -4,17% | -62,45% | US$1.041.611 | US$811,81 | 2.170.799.214 GZRO |
| 750 |  Capricoin CPC | US$0,5212 | 6,76% | -23,40% | US$1.037.128 | US$100.842 | 1.990.045 CPC |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.