Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Karbo KRB | US$0,07336 | -2,10% | -18,93% | US$498.142 | US$3.076,88 | 6.790.051 KRB |
| 902 |  Thrive Token THRT | US$0,004827 | 1,45% | -41,96% | US$498.013 | US$105.722 | 103.177.502 THRT |
| 903 |  Pundi X NEM NPXSXEM | US$0,0004858 | -1,25% | -37,50% | US$497.521 | US$889.919 | 1.024.136.302 NPXSXEM |
| 904 |  Akroma AKA | US$0,02884 | -3,18% | -43,71% | US$496.147 | US$4.548,37 | 17.201.430 AKA |
| 905 |  Universal Currency UNIT | US$0,03146 | -17,82% | -26,60% | US$491.587 | US$32.202,40 | 15.624.992 UNIT |
| 906 |  DPRating RATING | US$0,0002241 | 11,43% | -31,74% | US$490.844 | US$70.496,74 | 2.190.467.598 RATING |
| 907 |  Coin Lion LION | US$0,01488 | -9,76% | -45,95% | US$479.666 | US$1.558,88 | 32.226.096 LION |
| 908 |  MyWish WISH | US$0,02443 | 3,59% | -39,56% | US$477.637 | US$4.546,03 | 19.554.045 WISH |
| 909 |  Indorse Token IND | US$0,01281 | -0,43% | -42,82% | US$475.302 | US$18.204,70 | 37.092.886 IND |
| 910 |  ATBCoin ATB | US$0,01121 | 4,17% | -27,59% | US$471.084 | US$1.813.477 | 42.038.227 ATB |
| 911 |  Etheera ETA | US$0,00008011 | 59,55% | -54,23% | US$469.272 | US$2.948,18 | 5.857.896.294 ETA |
| 912 |  GoldMint MNTP | US$0,2438 | -6,87% | -16,08% | US$466.807 | US$2.702,60 | 1.914.997 MNTP |
| 913 |  SoMee.Social ONG | US$0,01118 | 14,35% | 4,12% | US$461.974 | US$4.672,03 | 41.336.897 ONG |
| 914 |  Blue Protocol BLUE | US$0,01259 | -13,89% | -53,05% | US$461.375 | US$76.442,63 | 36.645.278 BLUE |
| 915 |  Bettex Coin BTXC | US$0,1118 | -0,54% | -3,86% | US$459.448 | US$26.535,23 | 4.109.509 BTXC |
| 916 |  Divi Exchange Token DIVX | US$0,4413 | 4,48% | -32,22% | US$457.963 | US$1.094,13 | 1.037.844 DIVX |
| 917 |  Sumokoin SUMO | US$0,05476 | -0,84% | -29,55% | US$456.363 | US$26.213,73 | 8.333.350 SUMO |
| 918 |  Kryll KRL | US$0,03892 | 8,93% | -34,89% | US$454.973 | US$27.323,25 | 11.689.762 KRL |
| 919 |  BitCoen BEN | US$0,06377 | -5,10% | -17,85% | US$446.358 | US$3.928,70 | 7.000.000 BEN |
| 920 |  WandX WAND | US$0,03636 | 6,71% | -17,95% | US$445.197 | US$675,41 | 12.244.135 WAND |
| 921 |  Apollon XAP | US$0,003461 | 6,74% | -35,55% | US$444.547 | US$2.298,45 | 128.426.035 XAP |
| 922 |  Olive OLE | US$0,001601 | 11,32% | 93,10% | US$443.368 | US$347.755 | 277.006.242 OLE |
| 923 |  RefToken REF | US$0,6011 | 3,43% | -31,17% | US$441.187 | US$30.165,33 | 733.929 REF |
| 924 |  Proton Token PTT | US$0,0002209 | 2,17% | -32,04% | US$437.059 | US$65.530,28 | 1.978.137.126 PTT |
| 925 |  ShareX SEXC | US$0,0006762 | 22,89% | -27,71% | US$436.477 | US$1.564,30 | 645.515.075 SEXC |
| 926 |  CYCLEAN CCL | US$0,0006384 | 22,35% | -52,02% | US$433.145 | US$1.279,42 | 678.451.267 CCL |
| 927 |  Ergo ERG | US$1,09 | 5,79% | -32,46% | US$431.710 | US$2.176,07 | 397.300 ERG |
| 928 |  FSBT API Token FSBT | US$0,1222 | 4,23% | -28,34% | US$428.713 | US$758.106 | 3.509.535 FSBT |
| 929 |  IDEX Membership IDXM | US$213,34 | 6,19% | -40,74% | US$426.686 | US$1.981,74 | 2.000 IDXM |
| 930 |  MedicCoin MEDIC | US$0,001869 | 0,95% | -43,94% | US$422.920 | US$11.638,78 | 226.254.683 MEDIC |
| 931 |  Guaranteed Ethurance Token Extra GETX | US$0,001404 | -6,33% | -53,75% | US$421.090 | US$2.401,00 | 300.000.000 GETX |
| 932 |  Seal Network SEAL | US$0,0008455 | -27,90% | -51,80% | US$421.051 | US$1.169,20 | 498.000.000 SEAL |
| 933 |  MNPCoin MNP | US$0,1919 | -15,04% | -40,94% | US$420.730 | US$1.488,91 | 2.191.996 MNP |
| 934 |  VeriSafe VSF | US$0,00004108 | -44,55% | -71,30% | US$417.884 | US$3.144,31 | 10.173.660.246 VSF |
| 935 |  eBoost EBST | US$0,02088 | -3,99% | -39,69% | US$417.539 | US$6.001,06 | 20.000.000 EBST |
| 936 |  SnodeCoin SND | US$0,05896 | 2,58% | -22,75% | US$416.814 | US$8.966,23 | 7.069.174 SND |
| 937 |  CannabisCoin CANN | US$0,005341 | -2,35% | -41,05% | US$412.521 | US$3.620,84 | 77.231.176 CANN |
| 938 |  Auctus AUC | US$0,02413 | 0,77% | -34,71% | US$411.209 | US$1.916,29 | 17.044.553 AUC |
| 939 |  Elixir ELIX | US$0,01197 | -1,10% | -48,06% | US$406.128 | US$6.456,59 | 33.917.313 ELIX |
| 940 |  Zippie ZIPT | US$0,001734 | -20,98% | -62,91% | US$405.496 | US$2.917,15 | 233.806.650 ZIPT |
| 941 |  XMCT XMCT | US$0,004196 | 6,77% | -13,17% | US$404.609 | US$116.332 | 96.429.250 XMCT |
| 942 |  Quantis Network QUAN | US$0,1286 | -11,17% | -42,68% | US$403.675 | US$4.777,32 | 3.139.804 QUAN |
| 943 |  BiblePay BBP | US$0,0003561 | 23,60% | 0,01% | US$395.798 | US$599,19 | 1.111.453.529 BBP |
| 944 |  Bigbom BBO | US$0,001207 | 7,38% | -36,89% | US$390.781 | US$171.748 | 323.697.791 BBO |
| 945 |  Sapien SPN | US$0,001929 | -4,27% | -32,94% | US$388.190 | US$20.388,77 | 201.221.067 SPN |
| 946 |  Skeincoin SKC | US$0,02865 | -3,22% | -12,42% | US$387.171 | US$762,97 | 13.515.742 SKC |
| 947 |  SnowGem XSG | US$0,04005 | -1,66% | -19,99% | US$384.088 | US$83.428,31 | 9.590.719 XSG |
| 948 |  Mindexcoin MIC | US$0,02178 | 5,77% | -43,83% | US$381.627 | US$55.960,15 | 17.524.292 MIC |
| 949 |  EDRCoin EDRC | US$0,1352 | 36,76% | 44,54% | US$377.815 | US$9.658,68 | 2.793.742 EDRC |
| 950 |  Rapids RPD | US$0,0001559 | 34,45% | -38,79% | US$373.029 | US$2.050,00 | 2.392.841.445 RPD |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.