Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Forkcoin FORK | US$0,1662 | 11,95% | -31,66% | US$806.164 | US$43.644,47 | 4.850.775 FORK |
| 802 |  EvenCoin EVN | US$0,04352 | 27,98% | -5,67% | US$797.872 | US$66.063,75 | 18.333.397 EVN |
| 803 |  Syndicate SYNX | US$0,02452 | -1,25% | -51,58% | US$797.378 | US$11.778,27 | 32.518.010 SYNX |
| 804 |  Sovereign Hero HERO | US$165,78 | 5,07% | 1,55% | US$791.267 | US$1.351,34 | 4.773 HERO |
| 805 |  Global Awards Token GAT | US$0,001491 | -8,61% | -56,71% | US$789.780 | US$11.048,47 | 529.861.449 GAT |
| 806 |  REBL REBL | US$0,004580 | 10,78% | -39,68% | US$788.297 | US$539,86 | 172.113.462 REBL |
| 807 |  EUNO EUNO | US$0,05470 | 44,17% | -23,40% | US$788.082 | US$4.188,70 | 14.407.360 EUNO |
| 808 |  InterCrone ICR | US$0,05552 | -19,32% | -39,35% | US$786.485 | US$35.629,80 | 14.165.996 ICR |
| 809 |  Pinkcoin PINK | US$0,002003 | 2,26% | -38,72% | US$786.419 | US$1.675,79 | 392.673.313 PINK |
| 810 |  Zilla ZLA | US$0,01851 | 8,49% | -37,57% | US$786.064 | US$99.484,67 | 42.466.654 ZLA |
| 811 |  JET8 J8T | US$0,001299 | 8,14% | -32,30% | US$783.096 | US$69.510,57 | 602.982.096 J8T |
| 812 |  DOWCOIN DOW | US$0,1749 | 269,29% | -32,76% | US$782.188 | US$1.086,33 | 4.472.964 DOW |
| 813 |  BitcoinZ BTCZ | US$0,0002467 | 8,20% | -37,44% | US$779.227 | US$112.691 | 3.159.175.165 BTCZ |
| 814 |  Bitcoin Plus XBC | US$6,66 | 2,14% | -2,63% | US$777.617 | US$4.260,02 | 116.784 XBC |
| 815 |  PWR Coin PWR | US$0,00008011 | 27,80% | -7,35% | US$774.216 | US$2.097,21 | 9.664.500.811 PWR |
| 816 |  Playkey PKT | US$0,05663 | 2,91% | -30,46% | US$771.939 | US$16.979,78 | 13.631.512 PKT |
| 817 |  InvestFeed IFT | US$0,004026 | 31,56% | -38,11% | US$770.475 | US$3.275,23 | 191.381.257 IFT |
| 818 |  ClearPoll POLL | US$0,1100 | 10,54% | -44,35% | US$769.669 | US$3.645,07 | 6.999.991 POLL |
| 819 |  Stox STX | US$0,01490 | 3,86% | -42,30% | US$762.686 | US$21.920,48 | 51.199.152 STX |
| 820 |  Sprouts SPRTS | US$0,00000004812 | 1,22% | -26,69% | US$755.489 | US$4.385,15 | 15.701.531.724.099 SPRTS |
| 821 |  Kore KORE | US$0,3719 | 12,27% | -25,90% | US$752.250 | US$34.536,38 | 2.022.465 KORE |
| 822 |  LikeCoin LIKE | US$0,001580 | 4,46% | -31,48% | US$748.476 | US$28.568,21 | 473.578.765 LIKE |
| 823 |  Donu DONU | US$0,1810 | 29,85% | -14,05% | US$746.942 | US$25.288,97 | 4.125.682 DONU |
| 824 |  Traceability Chain TAC | US$0,001995 | 14,07% | -38,14% | US$739.488 | US$14.745,68 | 370.620.126 TAC |
| 825 |  UChain UCN | US$0,002719 | 11,70% | -21,96% | US$734.803 | US$190.977 | 270.266.373 UCN |
| 826 |  Level Up Coin LUC | US$0,0007350 | 19,66% | -31,29% | US$732.712 | US$4.084,34 | 996.923.370 LUC |
| 827 |  Internet of People IOP | US$0,1338 | 6,33% | -42,05% | US$731.221 | US$25.153,76 | 5.465.328 IOP |
| 828 |  Worldcore WRC | US$0,004103 | 0,01% | -23,28% | US$730.830 | US$7.787,29 | 178.103.291 WRC |
| 829 |  TrakInvest TRAK | US$0,008658 | 3,43% | 1,21% | US$726.735 | US$24.737,85 | 83.933.471 TRAK |
| 830 |  Privatix PRIX | US$0,6114 | -2,56% | -33,02% | US$723.047 | US$764,84 | 1.182.668 PRIX |
| 831 |  Dether DTH | US$0,008644 | 1,62% | -29,45% | US$722.618 | US$5.679,93 | 83.600.000 DTH |
| 832 |  QChi QCH | US$0,03127 | 8,23% | -22,75% | US$719.301 | US$7.670,41 | 23.005.617 QCH |
| 833 |  FedoraCoin TIPS | US$0,000003388 | 1,37% | -9,86% | US$719.152 | US$12.478,82 | 212.269.865.434 TIPS |
| 834 |  InterValue INVE | US$0,007608 | 13,44% | -35,14% | US$718.092 | US$190.369 | 94.385.463 INVE |
| 835 |  BitCrystals BCY | US$0,03116 | 46,80% | -3,65% | US$717.952 | US$657,33 | 23.037.833 BCY |
| 836 |  Credit Tag Chain CTC | US$0,01752 | 17,08% | -37,49% | US$713.610 | US$122.744 | 40.742.564 CTC |
| 837 |  HeartBout HB | US$0,01338 | -0,64% | -16,74% | US$711.622 | US$47.194,39 | 53.195.267 HB |
| 838 |  Quark QRK | US$0,002724 | -5,85% | -53,00% | US$700.015 | US$2.354,36 | 257.007.520 QRK |
| 839 |  Nullex NLX | US$0,01722 | 10,95% | -18,35% | US$697.156 | US$5.912,35 | 40.477.042 NLX |
| 840 |  IP Exchange IPSX | US$0,0008177 | 0,00% | -17,52% | US$692.429 | US$18.270,28 | 846.839.680 IPSX |
| 841 |  Digital Asset Guarantee Token DAGT | US$0,03066 | 2,89% | -26,79% | US$691.071 | US$332.266 | 22.542.330 DAGT |
| 842 |  Zero ZER | US$0,1529 | 6,71% | -45,08% | US$690.855 | US$2.986,89 | 4.519.651 ZER |
| 843 |  Devery EVE | US$0,01074 | -3,88% | -52,67% | US$675.563 | US$118.307 | 62.918.410 EVE |
| 844 |  HEROcoin PLAY | US$0,005527 | -10,94% | -41,15% | US$675.383 | US$43.276,77 | 122.195.149 PLAY |
| 845 |  Lethean LTHN | US$0,001449 | 45,51% | -49,14% | US$673.740 | US$7.946,13 | 465.000.000 LTHN |
| 846 |  Bethereum BETHER | US$0,002389 | 4,26% | -24,54% | US$673.142 | US$921,29 | 281.820.685 BETHER |
| 847 |  ExclusiveCoin EXCL | US$0,1304 | -7,19% | -41,51% | US$672.380 | US$4.721,04 | 5.154.551 EXCL |
| 848 |  Profile Utility Token PUT | US$0,01478 | 1,61% | -32,64% | US$669.168 | US$89.682,29 | 45.289.804 PUT |
| 849 |  OBITS OBITS | US$0,04336 | 7,87% | -32,28% | US$663.534 | US$10.958,70 | 15.304.286 OBITS |
| 850 |  Rentberry BERRY | US$0,002201 | -6,36% | -51,48% | US$663.319 | US$2.781,61 | 301.431.305 BERRY |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.