Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Photon PHO | US$0,00001055 | -0,35% | -21,78% | US$272.387 | US$1.168,07 | 25.811.295.337 PHO |
| 1002 |  Paymon PMNT | US$0,0004408 | 9,07% | -32,67% | US$269.414 | US$9.128,44 | 611.226.584 PMNT |
| 1003 |  BioCoin BIO | US$0,0003605 | -13,90% | -12,50% | US$269.129 | US$1.684,97 | 746.572.515 BIO |
| 1004 |  CryptoFlow CFL | US$0,003545 | 5,26% | -28,63% | US$267.990 | US$3.163,21 | 75.599.784 CFL |
| 1005 |  Rupee RUP | US$0,01037 | 4,07% | -46,99% | US$263.498 | US$2.371,45 | 25.419.697 RUP |
| 1006 |  CarTaxi Token CTX | US$0,006544 | 19,42% | -25,21% | US$261.285 | US$2.713,76 | 39.928.144 CTX |
| 1007 |  FortKnoxster FKX | US$0,002272 | 8,05% | -30,14% | US$261.013 | US$8.588,90 | 114.864.843 FKX |
| 1008 |  CrowdWiz WIZ | US$0,03323 | 10,07% | -34,17% | US$260.192 | US$10.031,67 | 7.829.174 WIZ |
| 1009 |  iEthereum IETH | US$0,01440 | -0,05% | -47,04% | US$258.859 | US$536,49 | 17.982.000 IETH |
| 1010 |  Leadcoin LDC | US$0,0003259 | -4,38% | -34,90% | US$255.632 | US$18.768,17 | 784.399.592 LDC |
| 1011 |  Alt.Estate token ALT | US$0,0003616 | -1,38% | -31,08% | US$255.242 | US$3.443,85 | 705.849.426 ALT |
| 1012 |  ACE (TokenStars) ACE | US$0,02152 | -9,77% | -44,02% | US$251.284 | US$104.362 | 11.677.903 ACE |
| 1013 |  FundRequest FND | US$0,005421 | 2,88% | -24,05% | US$249.444 | US$3.339,71 | 46.014.559 FND |
| 1014 |  Iungo ING | US$0,006234 | -2,08% | -26,77% | US$249.351 | US$51.476,09 | 40.000.000 ING |
| 1015 |  AB-Chain RTB RTB | US$0,02204 | 8,70% | -20,40% | US$249.126 | US$2.310,47 | 11.301.455 RTB |
| 1016 |  BitRewards BIT | US$0,0008079 | 0,50% | -29,77% | US$248.396 | US$61.121,04 | 307.457.040 BIT |
| 1017 |  X-CASH XCASH | US$0,00001296 | -30,32% | -26,84% | US$247.287 | US$3.343,04 | 19.081.440.588 XCASH |
| 1018 |  EtherGem EGEM | US$0,01855 | -7,85% | -47,11% | US$245.351 | US$3.560,68 | 13.225.442 EGEM |
| 1019 |  EquiTrader EQT | US$0,02155 | -13,87% | -46,27% | US$244.648 | US$563,76 | 11.352.877 EQT |
| 1020 |  Voise VOISE | US$0,0004682 | 1,90% | -44,58% | US$244.214 | US$595,48 | 521.625.806 VOISE |
| 1021 |  Engagement Token ENGT | US$0,0005864 | -1,15% | -21,94% | US$243.491 | US$50.334,04 | 415.255.273 ENGT |
| 1022 |  No BS Crypto NOBS | US$0,0002098 | 2,64% | -27,35% | US$241.874 | US$437.873 | 1.153.117.346 NOBS |
| 1023 |  0xcert ZXC | US$0,002080 | -1,59% | -36,43% | US$239.203 | US$159.683 | 115.000.000 ZXC |
| 1024 |  Global Cryptocurrency GCC | US$0,0002003 | -34,96% | -74,68% | US$237.279 | US$6.041,20 | 1.184.776.608 GCC |
| 1025 |  Pylon Network PYLNT | US$0,5961 | 8,80% | -37,22% | US$233.557 | US$51.653,34 | 391.839 PYLNT |
| 1026 |  Hurify HUR | US$0,001189 | 0,13% | -38,67% | US$231.316 | US$4.733,52 | 194.467.466 HUR |
| 1027 |  BlitzPredict XBP | US$0,0006514 | 3,64% | -30,36% | US$229.176 | US$5.776,18 | 351.812.338 XBP |
| 1028 |  More Coin MORE | US$0,1144 | 5,36% | -26,16% | US$228.812 | US$2.694,70 | 2.000.000 MORE |
| 1029 |  EZToken EZT | US$0,01979 | 30,05% | -33,27% | US$227.736 | US$8.293,92 | 11.505.000 EZT |
| 1030 |  Kalkulus KLKS | US$0,01692 | -11,54% | -53,11% | US$227.050 | US$13.216,72 | 13.416.768 KLKS |
| 1031 |  StarterCoin STAC | US$0,0007904 | 4,15% | -49,53% | US$223.220 | US$2.256,80 | 282.407.189 STAC |
| 1032 |  CFun CFUN | US$0,0005194 | 18,04% | -28,24% | US$223.063 | US$33.688,84 | 429.429.737 CFUN |
| 1033 |  MFIT COIN MFIT | US$0,6616 | -41,91% | -71,35% | US$220.669 | US$2.386,06 | 333.519 MFIT |
| 1034 |  Auxilium AUX | US$0,002225 | 0,60% | -14,10% | US$218.630 | US$7.614,06 | 98.257.396 AUX |
| 1035 |  Suretly SUR | US$0,9199 | 7,15% | -23,87% | US$215.136 | US$5.130,46 | 233.876 SUR |
| 1036 |  Narrative NRVE | US$0,004510 | -9,18% | -67,19% | US$211.655 | US$9.418,07 | 46.928.004 NRVE |
| 1037 |  Argentum ARG | US$0,01991 | -7,66% | -48,75% | US$211.012 | US$776,49 | 10.599.247 ARG |
| 1038 |  MMOCoin MMO | US$0,004809 | -24,39% | -9,84% | US$210.604 | US$1.522,23 | 43.796.222 MMO |
| 1039 |  Aigang AIX | US$0,009291 | 1,70% | -42,69% | US$206.722 | US$10.369,71 | 22.248.671 AIX |
| 1040 |  PeepCoin PCN | US$0,000006753 | 12,90% | -14,39% | US$204.725 | US$1.001,36 | 30.315.621.622 PCN |
| 1041 |  CDMCOIN CDM | US$0,0002182 | -6,58% | -53,28% | US$201.469 | US$2.614,69 | 923.517.555 CDM |
| 1042 |  Evimeria EVI | US$0,00001298 | -5,12% | -47,91% | US$201.379 | US$761,13 | 15.519.279.936 EVI |
| 1043 |  SIMDAQ SMQ | US$0,01133 | 3,50% | -34,42% | US$199.633 | US$1.800,57 | 17.623.189 SMQ |
| 1044 |  BitWhite BTW | US$0,005430 | 2,21% | -0,81% | US$197.241 | US$111.837 | 36.325.371 BTW |
| 1045 |  Mao Zedong MAO | US$0,03124 | 4,27% | -31,01% | US$196.865 | US$580,98 | 6.301.160 MAO |
| 1046 |  Oceanlab OCL | US$0,004226 | 11,02% | -35,83% | US$196.529 | US$1.121,00 | 46.500.000 OCL |
| 1047 |  Blocklancer LNC | US$0,001618 | 10,56% | -13,40% | US$194.373 | US$4.603,24 | 120.140.384 LNC |
| 1048 |  BLOC.MONEY BLOC | US$0,02501 | -4,40% | -55,31% | US$189.641 | US$1.018,71 | 7.581.690 BLOC |
| 1049 |  Live Stars LIVE | US$0,004771 | -5,59% | -34,54% | US$189.538 | US$542,07 | 39.730.941 LIVE |
| 1050 |  EUNOMIA ENTS | US$0,00001152 | -7,77% | -41,96% | US$189.448 | US$6.974,44 | 16.447.358.491 ENTS |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.