Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dovu DOV | US$0,005765 | -11,68% | -35,41% | US$2.304.720 | US$230,76 | 399.758.698 DOV |
| 1202 |  TV-TWO TTV | US$0,01023 | -2,20% | -24,10% | US$2.178.321 | - | 212.956.962 TTV |
| 1203 |  MassGrid MGD | US$0,04103 | 3,38% | -21,05% | US$2.157.364 | - | 52.581.149 MGD |
| 1204 |  XPA XPA | US$0,03732 | 0,00% | -4,22% | US$2.133.972 | - | 57.177.751 XPA |
| 1205 |  Flash FLASH | US$0,002164 | -2,29% | -50,37% | US$1.947.522 | US$244,48 | 900.000.000 FLASH |
| 1206 |  Incent INCNT | US$0,04194 | -1,89% | -37,96% | US$1.929.807 | US$426,00 | 46.016.599 INCNT |
| 1207 |  APX APX | US$2,72 | -5,79% | -32,34% | US$1.911.175 | US$93,28 | 703.179 APX |
| 1208 |  Espers ESP | US$0,00008011 | 4,07% | -42,79% | US$1.812.455 | US$200,50 | 22.624.783.399 ESP |
| 1209 |  AsiaCoin AC | US$0,0008812 | -4,61% | -41,77% | US$1.809.669 | US$13,05 | 2.053.637.218 AC |
| 1210 |  Eroscoin ERO | US$0,009687 | 14,82% | -40,24% | US$1.809.048 | US$275,67 | 186.744.000 ERO |
| 1211 |  FoodCoin FOOD | US$0,004282 | 0,00% | -21,20% | US$1.707.948 | - | 398.837.470 FOOD |
| 1212 |  Linfinity LFC | US$0,004896 | -1,15% | -67,54% | US$1.661.984 | - | 339.481.657 LFC |
| 1213 |  Proxeus XES | US$0,008161 | -32,41% | -31,09% | US$1.658.575 | US$244,80 | 203.240.350 XES |
| 1214 |  Vezt VZT | US$0,02215 | -16,69% | -13,94% | US$1.649.090 | US$349,97 | 74.453.710 VZT |
| 1215 |  Block-Chain.com BC | US$0,1628 | 73,54% | 406,08% | US$1.636.876 | US$48,00 | 10.053.314 BC |
| 1216 |  Hubii Network HBT | US$0,1119 | -22,01% | -47,01% | US$1.632.841 | US$11,19 | 14.589.816 HBT |
| 1217 |  Coinvest COIN | US$0,1341 | -2,14% | -45,39% | US$1.589.129 | - | 11.849.567 COIN |
| 1218 |  Gambit GAM | US$1,37 | 6,59% | -33,44% | US$1.578.451 | US$127,24 | 1.154.053 GAM |
| 1219 |  Paragon PRG | US$0,02394 | -18,51% | -62,38% | US$1.578.435 | US$144,35 | 65.936.589 PRG |
| 1220 |  AirToken AIR | US$0,001477 | 0,00% | 17,58% | US$1.550.734 | - | 1.050.000.000 AIR |
| 1221 |  Golos GOLOS | US$0,01209 | -29,05% | -3,58% | US$1.505.937 | US$499,64 | 124.518.891 GOLOS |
| 1222 |  ShipChain SHIP | US$0,006497 | 15,40% | -28,90% | US$1.376.993 | US$373,85 | 211.943.624 SHIP |
| 1223 |  Motocoin MOTO | US$0,06897 | 14,22% | -17,21% | US$1.354.835 | US$3,29 | 19.642.673 MOTO |
| 1224 |  Vetri VLD | US$0,006216 | -47,33% | -61,16% | US$1.341.492 | US$333,77 | 215.812.716 VLD |
| 1225 |  FNKOS FNKOS | US$0,009268 | 3,53% | -37,18% | US$1.278.051 | US$5,10 | 137.896.685 FNKOS |
| 1226 |  bitqy BQ | US$0,0004002 | -81,97% | -27,81% | US$1.245.657 | US$26,78 | 3.112.670.515 BQ |
| 1227 |  REAL REAL | US$0,1193 | 3,72% | -13,82% | US$1.199.256 | US$190,31 | 10.055.817 REAL |
| 1228 |  Concensum CEN | US$0,03834 | -20,82% | -31,12% | US$1.195.009 | US$216,04 | 31.167.405 CEN |
| 1229 |  Zephyr ZEPH | US$0,004197 | 3,82% | -30,96% | US$1.193.590 | US$271,45 | 284.379.797 ZEPH |
| 1230 |  Sequence SEQ | US$0,02563 | 3,51% | -42,49% | US$1.182.834 | US$333,13 | 46.141.439 SEQ |
| 1231 |  Atmos ATMOS | US$0,01122 | 7,72% | -40,04% | US$1.130.194 | US$66,56 | 100.772.573 ATMOS |
| 1232 |  HEAT HEAT | US$0,03000 | 21,93% | -40,92% | US$1.127.037 | US$440,40 | 37.572.927 HEAT |
| 1233 |  FoldingCoin FLDC | US$0,001602 | 7,68% | -23,32% | US$1.115.418 | US$395,08 | 696.185.238 FLDC |
| 1234 |  Cryptopay CPAY | US$0,01603 | 0,00% | -33,65% | US$1.095.599 | - | 68.329.228 CPAY |
| 1235 |  Rookiecoin RKC | US$0,0003605 | 4,06% | -19,93% | US$1.092.723 | US$94,63 | 3.031.203.013 RKC |
| 1236 |  BitDegree BDG | US$0,003013 | 7,10% | -44,19% | US$1.073.594 | US$171,77 | 356.337.711 BDG |
| 1237 |  Coinsuper Ecosystem Network CEN | US$0,007621 | -1,35% | -42,20% | US$1.063.997 | - | 139.621.836 CEN |
| 1238 |  savedroid SVD | US$0,0003916 | 5,17% | -29,72% | US$1.052.855 | US$346,57 | 2.688.339.238 SVD |
| 1239 |  Sharpe Platform Token SHP | US$0,05893 | 2,90% | -25,13% | US$1.012.395 | US$117,78 | 17.180.144 SHP |
| 1240 |  Soniq SONIQ | US$0,02220 | 4,71% | -7,04% | US$998.929 | US$75,11 | 45.000.020 SONIQ |
| 1241 |  Puregold Token PGTS | US$0,1281 | 0,00% | -26,00% | US$974.323 | - | 7.608.759 PGTS |
| 1242 |  Starta STA | US$0,1833 | -57,00% | -56,98% | US$949.063 | US$19,29 | 5.176.714 STA |
| 1243 |  Linker Coin LNC | US$0,008411 | 4,06% | -48,01% | US$948.613 | US$8,41 | 112.776.150 LNC |
| 1244 |  Zeitcoin ZEIT | US$0,00002558 | 13,23% | -31,92% | US$945.659 | US$163,79 | 36.971.223.783 ZEIT |
| 1245 |  Curecoin CURE | US$0,03891 | 13,16% | -44,40% | US$930.513 | US$304,86 | 23.916.647 CURE |
| 1246 |  B3Coin KB3 | US$0,001223 | 5,86% | -34,41% | US$900.620 | US$81,85 | 736.137.792 KB3 |
| 1247 |  HiCoin XHI | US$0,0001964 | 27,71% | -9,66% | US$870.758 | US$264,60 | 4.434.602.828 XHI |
| 1248 |  CHIPS CHIPS | US$0,04005 | -39,96% | -19,91% | US$840.961 | US$4,52 | 20.995.342 CHIPS |
| 1249 |  Noku NOKU | US$0,05817 | 5,30% | 17,79% | US$837.339 | US$29,83 | 14.393.734 NOKU |
| 1250 |  Vision Industry Token VIT | US$0,002684 | 1,55% | -42,59% | US$831.386 | US$476,69 | 309.740.596 VIT |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.