Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  bitSilver BITSILVER | US$10,93 | 3,32% | -13,99% | US$233.106 | US$286,72 | 21.325 BITSILVER |
| 1352 |  Piggycoin PIGGY | US$0,0004638 | 80,80% | 38,42% | US$227.785 | US$0,01430 | 491.138.066 PIGGY |
| 1353 |  CoinToGo 2GO | US$0,05604 | 21,22% | -71,84% | US$227.300 | US$47,58 | 4.056.296 2GO |
| 1354 |  WomenCoin WOMEN | US$0,000004552 | 27,90% | 68,55% | US$220.604 | US$125,75 | 48.459.472.454 WOMEN |
| 1355 |  Bridge Protocol BRDG | US$0,0009514 | 6,26% | -22,28% | US$217.013 | US$316,11 | 228.097.040 BRDG |
| 1356 |  NEVERDIE NDC | US$0,005246 | 5,75% | -28,43% | US$215.114 | US$1,03 | 41.004.200 NDC |
| 1357 |  NuShares NSR | US$0,00007727 | 0,37% | -30,75% | US$214.627 | - | 2.777.600.756 NSR |
| 1358 |  I0Coin I0C | US$0,01001 | -19,10% | -20,57% | US$210.236 | US$84,90 | 20.994.968 I0C |
| 1359 |  FujiCoin FJC | US$0,0001184 | 15,13% | -21,24% | US$207.657 | US$135,10 | 1.753.524.413 FJC |
| 1360 |  HireMatch HIRE | US$0,006439 | -3,77% | -20,59% | US$207.587 | US$40,57 | 32.238.260 HIRE |
| 1361 |  Tracto TRCT | US$0,007567 | 22,01% | -38,70% | US$203.659 | US$357,48 | 26.913.041 TRCT |
| 1362 |  Equal EQL | US$0,0004991 | -12,51% | -41,49% | US$200.913 | US$79,96 | 402.543.384 EQL |
| 1363 |  Canada eCoin CDN | US$0,002017 | -8,59% | -27,24% | US$196.465 | US$110,28 | 97.415.544 CDN |
| 1364 |  Opal OPAL | US$0,01267 | 3,53% | -12,47% | US$191.956 | - | 15.148.714 OPAL |
| 1365 |  Etheriya RIYA | US$0,1186 | 0,00% | -23,80% | US$187.567 | - | 1.581.531 RIYA |
| 1366 |  Truckcoin TRK | US$0,0008011 | 4,07% | -8,60% | US$178.490 | US$17,36 | 222.808.001 TRK |
| 1367 |  DCORP Utility DRPU | US$0,05039 | 0,73% | -16,60% | US$177.891 | US$227,37 | 3.530.373 DRPU |
| 1368 |  Advanced Internet Blocks AIB | US$0,005456 | 4,22% | -46,85% | US$175.857 | - | 32.234.319 AIB |
| 1369 |  Crave CRAVE | US$0,01144 | -6,39% | -41,37% | US$175.796 | US$261,28 | 15.366.648 CRAVE |
| 1370 |  Phoenixcoin PXC | US$0,002443 | -3,56% | -29,92% | US$173.754 | US$321,39 | 71.135.300 PXC |
| 1371 |  View VIEW | US$0,004896 | 0,00% | -24,97% | US$171.797 | - | 35.088.298 VIEW |
| 1372 |  Megacoin MEC | US$0,004526 | 4,07% | -4,56% | US$170.215 | US$37,08 | 37.606.794 MEC |
| 1373 |  Hellenic Coin HNC | US$0,002483 | 17,31% | -5,29% | US$168.736 | US$35,57 | 67.945.884 HNC |
| 1374 |  Innova INN | US$0,03400 | -1,54% | -38,14% | US$168.503 | US$170,82 | 4.955.491 INN |
| 1375 |  Advanced Technology Coin ARC | US$0,006566 | -0,42% | -36,50% | US$165.569 | US$284,13 | 25.217.132 ARC |
| 1376 |  Viuly VIU | US$0,0001706 | -9,19% | -28,51% | US$164.321 | US$439,36 | 963.020.239 VIU |
| 1377 |  EtherSportz ESZ | US$0,02331 | 1,51% | -20,23% | US$160.971 | US$282,57 | 6.905.580 ESZ |
| 1378 |  MarteXcoin MXT | US$0,05011 | -2,58% | -23,10% | US$157.188 | US$247,56 | 3.136.757 MXT |
| 1379 |  NetKoin NTK | US$0,00003952 | 4,31% | -41,66% | US$157.154 | US$213,20 | 3.976.070.194 NTK |
| 1380 |  Adzcoin ADZ | US$0,003490 | -5,35% | -35,38% | US$157.048 | US$51,05 | 45.003.419 ADZ |
| 1381 |  TrumpCoin TRUMP | US$0,02279 | 0,50% | -32,21% | US$150.493 | US$264,17 | 6.604.104 TRUMP |
| 1382 |  OP Coin OPC | US$0,00008077 | -22,51% | -42,02% | US$150.158 | US$208,49 | 1.858.984.784 OPC |
| 1383 |  Blocknode BND | US$0,001656 | -3,72% | -52,43% | US$148.678 | US$405,83 | 89.806.010 BND |
| 1384 |  Castle CSTL | US$0,01332 | -13,76% | -50,99% | US$148.403 | US$36,05 | 11.141.541 CSTL |
| 1385 |  HUZU HUZU | US$0,08406 | 5,20% | -45,86% | US$146.728 | US$271,80 | 1.745.595 HUZU |
| 1386 |  Ethereum Cash ECASH | US$0,01037 | 1,21% | 6,26% | US$146.275 | US$89,94 | 14.100.000 ECASH |
| 1387 |  Ultimate Secure Cash USC | US$0,01414 | 298,27% | -47,50% | US$146.207 | US$41,29 | 10.343.113 USC |
| 1388 |  Moin MOIN | US$0,01822 | -6,64% | -32,72% | US$145.556 | US$177,16 | 7.989.922 MOIN |
| 1389 |  TagCoin TAG | US$0,02259 | -0,53% | -32,26% | US$145.346 | US$23,79 | 6.433.866 TAG |
| 1390 |  Digital Insurance Token DIT | US$0,0006871 | 1,88% | -54,75% | US$144.106 | US$443,18 | 209.729.950 DIT |
| 1391 |  Digitalcoin DGC | US$0,004564 | 4,40% | -35,12% | US$141.115 | US$38,32 | 30.920.638 DGC |
| 1392 |  PlatinumBAR XPTX | US$0,07372 | -2,16% | -36,92% | US$139.296 | US$210,91 | 1.889.609 XPTX |
| 1393 |  BitBar BTB | US$3,54 | -4,03% | -28,21% | US$139.262 | US$202,02 | 39.375 BTB |
| 1394 |  Bitzeny ZNY | US$0,001836 | 12,40% | -31,19% | US$138.859 | US$107,89 | 75.614.500 ZNY |
| 1395 |  LanaCoin LANA | US$0,0001405 | 19,63% | -37,05% | US$138.620 | US$4,41 | 986.785.072 LANA |
| 1396 |  Fabric Token FT | US$0,005596 | -8,42% | -45,46% | US$137.623 | US$281,23 | 24.593.615 FT |
| 1397 |  Typerium TYPE | US$0,002267 | 3,46% | -43,82% | US$136.956 | US$279,60 | 60.413.799 TYPE |
| 1398 |  FirstCoin FRST | US$0,004355 | -5,71% | -7,39% | US$135.920 | US$63,48 | 31.207.528 FRST |
| 1399 |  Triangles TRI | US$1,08 | 49,70% | -6,42% | US$135.465 | US$247,72 | 125.266 TRI |
| 1400 |  Mithril Ore MORE | US$11,85 | 0,00% | -11,91% | US$133.602 | - | 11.275 MORE |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.