Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Accelerator Network ACC | US$0,1001 | 14,83% | 34,87% | US$62.225 | US$1,91 | 621.399 ACC |
| 1502 |  Printex PRTX | US$0,003765 | -2,62% | -37,70% | US$61.085 | US$128,48 | 16.223.928 PRTX |
| 1503 |  Signatum SIGT | US$0,0005608 | -2,89% | -16,16% | US$60.547 | US$108,83 | 107.972.766 SIGT |
| 1504 |  Fantasy Cash FANS | US$0,01282 | -1,94% | -35,94% | US$60.122 | US$83,47 | 4.689.540 FANS |
| 1505 |  Pakcoin PAK | US$0,0009045 | 1,98% | -33,53% | US$59.746 | US$474,75 | 66.057.550 PAK |
| 1506 |  Atomic Coin ATOM | US$0,003204 | 17,30% | -1,12% | US$59.457 | US$85,87 | 18.554.847 ATOM |
| 1507 |  Kurrent KURT | US$0,0009652 | 66,32% | 15,34% | US$59.230 | US$6,44 | 61.364.813 KURT |
| 1508 |  Crystal Clear CCT | US$0,01119 | -0,77% | -37,53% | US$58.445 | US$4,87 | 5.223.973 CCT |
| 1509 |  Bitcoin Red BTCRED | US$0,002834 | -1,78% | -37,68% | US$58.233 | US$19,18 | 20.550.001 BTCRED |
| 1510 |  Arion ARION | US$0,009986 | -0,22% | -22,36% | US$57.597 | US$19,74 | 5.767.906 ARION |
| 1511 |  Leviar XLC | US$0,004116 | 6,93% | -21,79% | US$56.722 | US$38,69 | 13.782.371 XLC |
| 1512 |  Crowdholding YUP | US$0,0003801 | -14,23% | -32,79% | US$56.511 | US$361,21 | 148.691.713 YUP |
| 1513 |  dietbitcoin DDX | US$0,02523 | -11,41% | -97,38% | US$56.447 | US$3,21 | 2.236.905 DDX |
| 1514 |  Dach Coin DACHX | US$0,007911 | 1,57% | -45,69% | US$56.240 | US$154,15 | 7.108.733 DACHX |
| 1515 |  Shekel JEW | US$0,0004454 | -23,19% | -33,51% | US$56.046 | US$29,26 | 125.821.573 JEW |
| 1516 |  Aricoin ARI | US$0,0002403 | 4,06% | -35,70% | US$55.860 | US$4,25 | 232.432.480 ARI |
| 1517 |  Escroco Emerald ESCE | US$0,00008666 | 70,83% | -25,39% | US$55.033 | US$115,28 | 635.027.635 ESCE |
| 1518 |  Coin(O) CNO | US$0,0005207 | -3,48% | -26,09% | US$54.895 | US$6,37 | 105.423.573 CNO |
| 1519 |  Senderon SDRN | US$0,001201 | -2,47% | -34,11% | US$53.373 | US$1,65 | 44.425.900 SDRN |
| 1520 |  Impact IMX | US$0,0004802 | 2,11% | 7,09% | US$53.041 | - | 110.454.885 IMX |
| 1521 |  Honey HONEY | US$0,1162 | -12,11% | -23,97% | US$52.972 | US$362,62 | 455.955 HONEY |
| 1522 |  300 Token 300 | US$175,98 | 0,00% | -11,71% | US$52.794 | - | 300 300 |
| 1523 |  Coin2.1 C2 | US$0,0006742 | 4,84% | -28,72% | US$52.751 | US$33,34 | 78.245.975 C2 |
| 1524 |  IQ.cash IQ | US$0,01445 | 4,12% | -30,96% | US$51.166 | US$112,18 | 3.541.806 IQ |
| 1525 |  WavesGo WGO | US$0,005885 | 4,83% | -41,48% | US$50.434 | US$1,64 | 8.569.468 WGO |
| 1526 |  Ccore CCO | US$0,02952 | -18,95% | -45,88% | US$50.176 | US$97,99 | 1.699.999 CCO |
| 1527 |  Mincoin MNC | US$0,01045 | -9,46% | -38,20% | US$49.998 | US$107,67 | 4.782.689 MNC |
| 1528 |  ICO OpenLedger ICOO | US$0,1064 | 8,66% | -30,71% | US$49.590 | - | 465.952 ICOO |
| 1529 |  Netko NETKO | US$0,007416 | -19,53% | -45,52% | US$49.337 | US$115,45 | 6.652.465 NETKO |
| 1530 |  BOAT BOAT | US$0,0006809 | 4,06% | -18,89% | US$49.029 | US$47,90 | 72.003.301 BOAT |
| 1531 |  Zoomba ZBA | US$0,006107 | -3,57% | -12,93% | US$48.980 | US$264,79 | 8.019.786 ZBA |
| 1532 |  BlazeCoin BLZ | US$0,00008032 | 3,49% | -55,49% | US$48.880 | US$80,56 | 608.557.394 BLZ |
| 1533 |  Cryptojacks CJ | US$0,0001202 | 11,43% | -40,89% | US$48.855 | US$181,30 | 406.568.581 CJ |
| 1534 |  Limitless VIP VIP | US$0,00003859 | 0,00% | -69,67% | US$48.620 | - | 1.259.816.434 VIP |
| 1535 |  ParallelCoin DUO | US$0,1538 | 1,58% | -16,43% | US$48.407 | US$31,78 | 314.719 DUO |
| 1536 |  Dragonglass DGS | US$0,0003996 | -20,15% | -34,69% | US$48.159 | US$0,8475 | 120.526.599 DGS |
| 1537 |  Titcoin TIT | US$0,0009613 | 5,80% | -30,64% | US$47.968 | US$8,45 | 49.898.202 TIT |
| 1538 |  Minereum MNE | US$0,01062 | 22,73% | -37,57% | US$47.246 | US$65,05 | 4.447.543 MNE |
| 1539 |  Bitcoin 21 XBTC21 | US$0,05924 | 4,05% | -21,35% | US$46.984 | US$4,97 | 793.108 XBTC21 |
| 1540 |  Qurito QURO | US$0,004910 | 0,00% | -19,64% | US$46.843 | - | 9.540.055 QURO |
| 1541 |  Embers MBRS | US$0,0009213 | -0,58% | -27,79% | US$46.063 | US$22,80 | 50.000.000 MBRS |
| 1542 |  Zurcoin ZUR | US$0,0005248 | 0,00% | 75,40% | US$46.002 | - | 87.653.034 ZUR |
| 1543 |  GlobalToken GLT | US$0,001155 | 5,87% | -37,29% | US$44.183 | US$400,84 | 38.262.100 GLT |
| 1544 |  Creditbit CRB | US$0,002604 | 3,58% | -39,99% | US$43.667 | US$42,03 | 16.771.930 CRB |
| 1545 |  Swing SWING | US$0,01150 | 7,03% | -23,64% | US$43.420 | US$18,40 | 3.777.086 SWING |
| 1546 |  iBTC IBTC | US$0,002100 | 41,29% | -55,91% | US$41.834 | US$17,21 | 19.919.220 IBTC |
| 1547 |  GoldBlocks GB | US$0,002684 | 1,05% | -45,20% | US$41.768 | US$5,41 | 15.563.873 GB |
| 1548 |  Fintab FNTB | US$0,01498 | 2,24% | -29,23% | US$41.646 | US$51,45 | 2.779.387 FNTB |
| 1549 |  Quatloo QTL | US$0,005367 | -1,11% | -38,42% | US$41.430 | US$37,36 | 7.718.883 QTL |
| 1550 |  Earth Token EARTH | US$0,0001998 | 3,80% | -30,27% | US$41.016 | US$0,02833 | 205.300.250 EARTH |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.