Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SOILcoin SOIL | US$0,002203 | -10,58% | -50,54% | US$12.562 | US$15,91 | 5.702.048 SOIL |
| 1652 |  DeusCoin DEUS | US$0,001133 | -1,85% | -54,98% | US$12.558 | US$39,25 | 11.079.837 DEUS |
| 1653 |  Asiadigicoin ADCN | US$0,0005000 | 53,08% | -0,42% | US$12.466 | US$0,3084 | 24.931.054 ADCN |
| 1654 |  PLNcoin PLNC | US$0,0007210 | -32,10% | -32,10% | US$12.321 | US$1,85 | 17.089.600 PLNC |
| 1655 |  Prime-XI PXI | US$0,0005608 | 44,08% | -16,24% | US$12.299 | US$2,83 | 21.931.815 PXI |
| 1656 |  Elysium ELS | US$0,0008667 | 0,00% | -55,31% | US$11.905 | - | 13.735.519 ELS |
| 1657 |  Iconic ICON | US$0,02000 | 5,03% | -31,03% | US$11.858 | - | 592.894 ICON |
| 1658 |  Nekonium NUKO | US$0,0009590 | 33,65% | -40,18% | US$11.508 | US$91,61 | 12.000.829 NUKO |
| 1659 |  Cannation CNNC | US$0,004631 | 0,00% | -36,92% | US$11.471 | - | 2.476.893 CNNC |
| 1660 |  SpeedCash SCS | US$0,01980 | 20,09% | -25,87% | US$11.380 | US$73,59 | 574.745 SCS |
| 1661 |  JIYO JIYOX | US$0,0009625 | -4,26% | -25,25% | US$11.326 | US$5,89 | 11.766.729 JIYOX |
| 1662 |  BumbaCoin BUMBA | US$0,0004799 | -26,53% | -62,41% | US$11.198 | US$4,21 | 23.335.668 BUMBA |
| 1663 |  Rhenium XRH | US$0,0004005 | -35,82% | -62,34% | US$11.175 | US$68,10 | 27.899.343 XRH |
| 1664 |  BitCoin One BTCONE | US$0,001111 | 19,11% | 8,30% | US$11.105 | US$287,24 | 10.000.000 BTCONE |
| 1665 |  Ragnarok RAGNA | US$0,002038 | 3,81% | -28,40% | US$11.036 | US$4,36 | 5.415.487 RAGNA |
| 1666 |  UralsCoin URALS | US$0,001134 | -3,22% | -44,64% | US$10.928 | US$133,45 | 9.637.845 URALS |
| 1667 |  Ammo Reloaded AMMO | US$0,0001370 | 0,00% | -58,31% | US$10.659 | - | 77.777.777 AMMO |
| 1668 |  MiloCoin MILO | US$0,0009840 | -10,29% | -28,13% | US$10.618 | - | 10.789.954 MILO |
| 1669 |  Marijuanacoin MAR | US$0,006393 | 3,81% | -37,38% | US$10.431 | US$15,80 | 1.631.601 MAR |
| 1670 |  Staker STR | US$0,009550 | 2,64% | -9,61% | US$9.678 | US$60,14 | 1.013.404 STR |
| 1671 |  Virtacoin VTA | US$0,000001856 | -27,18% | -45,16% | US$9.656 | US$6,08 | 5.201.310.113 VTA |
| 1672 |  Polcoin PLC | US$0,0001202 | 4,07% | -56,33% | US$9.440 | US$33,93 | 78.557.745 PLC |
| 1673 |  Veltor VLT | US$0,01670 | 4,05% | -26,57% | US$9.268 | US$52,01 | 554.855 VLT |
| 1674 |  Kronecoin KRONE | US$0,0008812 | -7,22% | -18,09% | US$9.056 | US$52,53 | 10.277.137 KRONE |
| 1675 |  MustangCoin MST | US$0,01406 | -7,94% | -44,93% | US$8.862 | US$0,4807 | 630.343 MST |
| 1676 |  Bankcoin B@ | US$0,0008376 | 6,72% | -39,02% | US$8.620 | US$0,06940 | 10.291.781 B@ |
| 1677 |  Bitcoin Planet BTPL | US$0,001247 | -1,80% | -62,11% | US$8.488 | - | 6.804.362 BTPL |
| 1678 |  SocialCoin SOCC | US$0,001802 | 9,06% | -60,03% | US$8.445 | US$44,62 | 4.685.000 SOCC |
| 1679 |  BowsCoin BSC | US$0,001501 | 0,00% | -35,98% | US$8.332 | - | 5.550.102 BSC |
| 1680 |  Pioneer Coin PCOIN | US$0,002792 | -3,27% | -30,20% | US$8.297 | US$43,25 | 2.972.117 PCOIN |
| 1681 |  iBank IBANK | US$0,001762 | 0,53% | -14,25% | US$7.977 | US$3,52 | 4.526.324 IBANK |
| 1682 |  SongCoin SONG | US$0,0002403 | -3,31% | -28,21% | US$7.826 | US$31,26 | 32.565.300 SONG |
| 1683 |  BitQuark BTQ | US$0,0006409 | 8,93% | 5,59% | US$6.946 | US$19,02 | 10.838.160 BTQ |
| 1684 |  LiteCoin Ultra LTCU | US$0,006529 | 1,86% | -37,29% | US$6.733 | US$63,78 | 1.031.300 LTCU |
| 1685 |  Grimcoin GRIM | US$0,00008011 | 4,05% | -50,00% | US$6.610 | US$18,18 | 82.512.425 GRIM |
| 1686 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001001 | -18,70% | -29,62% | US$6.108 | US$14,54 | 6.100.012 JIYO |
| 1687 |  ARbit ARB | US$0,0006008 | -39,09% | -42,62% | US$6.098 | US$22,20 | 10.149.710 ARB |
| 1688 |  Luna Coin LUNA | US$0,003565 | -3,53% | -40,30% | US$6.083 | US$11,00 | 1.706.429 LUNA |
| 1689 |  Wild Beast Block WBB | US$0,03217 | 5,93% | -27,92% | US$5.853 | - | 181.919 WBB |
| 1690 |  Bitvolt VOLT | US$0,0003507 | 0,00% | -21,75% | US$5.818 | - | 16.588.056 VOLT |
| 1691 |  LiteBitcoin LBTC | US$0,0002003 | -10,39% | -32,09% | US$5.796 | US$46,81 | 28.940.333 LBTC |
| 1692 |  Coupecoin COUPE | US$0,00002580 | 199,13% | -13,10% | US$5.633 | US$83,80 | 218.281.462 COUPE |
| 1693 |  Rocketcoin ROCK | US$0,0001757 | 13,41% | -37,86% | US$5.484 | US$4,05 | 31.206.657 ROCK |
| 1694 |  PRCoin PRC | US$0,0002003 | 3,74% | -44,82% | US$5.197 | US$4,38 | 25.950.200 PRC |
| 1695 |  GeertCoin GEERT | US$0,0009524 | 0,00% | -43,78% | US$4.849 | - | 5.091.200 GEERT |
| 1696 |  Neuro NRO | US$0,00008011 | -18,04% | -63,56% | US$4.759 | US$1,76 | 59.401.326 NRO |
| 1697 |  Ourcoin OUR | US$0,007487 | -27,74% | -58,49% | US$4.455 | US$199,26 | 595.019 OUR |
| 1698 |  Royal Kingdom Coin RKC | US$0,001642 | 0,76% | -22,54% | US$4.434 | US$53,74 | 2.700.000 RKC |
| 1699 |  Coinonat CXT | US$0,0005056 | -6,68% | -59,29% | US$4.360 | US$75,19 | 8.623.200 CXT |
| 1700 |  MODEL-X-coin MODX | US$0,09378 | 3,17% | -6,19% | US$4.106 | US$203,73 | 43.783 MODX |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.