Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Digital Money Bits DMB | US$0,0004435 | -11,37% | -42,35% | US$40.496 | US$238,85 | 91.306.441 DMB |
| 1552 |  Help The Homeless Coin HTH | US$0,00007991 | -30,79% | -52,25% | US$40.386 | US$291,76 | 505.373.125 HTH |
| 1553 |  Obsidian ODN | US$0,001599 | 6,51% | -50,70% | US$39.971 | - | 25.000.000 ODN |
| 1554 |  Evil Coin EVIL | US$0,001883 | 6,33% | -23,31% | US$39.572 | US$5,01 | 21.020.383 EVIL |
| 1555 |  Bank Coin BANK | US$0,006393 | 0,05% | -42,53% | US$39.515 | US$13,67 | 6.180.917 BANK |
| 1556 |  Dreamcoin DRM | US$0,01574 | 0,00% | -0,13% | US$39.447 | - | 2.505.392 DRM |
| 1557 |  IrishCoin IRL | US$0,001081 | -1,95% | -47,64% | US$39.369 | US$435,39 | 36.426.799 IRL |
| 1558 |  RevolverCoin XRE | US$0,001682 | 9,27% | -27,56% | US$39.255 | US$6,43 | 23.334.426 XRE |
| 1559 |  SAKECOIN SAKE | US$0,00001031 | 10,95% | 9,70% | US$39.105 | US$272,33 | 3.791.120.524 SAKE |
| 1560 |  BoostCoin BOST | US$0,003284 | 2,81% | -28,68% | US$38.939 | US$0,02114 | 11.855.487 BOST |
| 1561 |  EZOOW EZW | US$0,000003497 | -8,37% | -31,31% | US$38.877 | US$350,77 | 11.115.821.305 EZW |
| 1562 |  Influxcoin INFX | US$0,02255 | 2,09% | -27,11% | US$37.736 | US$5,60 | 1.673.383 INFX |
| 1563 |  GlobalBoost-Y BSTY | US$0,002403 | -6,17% | -38,81% | US$37.601 | US$21,51 | 15.645.579 BSTY |
| 1564 |  EthBet EBET | US$0,004419 | -2,01% | -38,63% | US$37.585 | - | 8.504.800 EBET |
| 1565 |  BERNcash BERN | US$0,0005221 | -10,45% | -28,42% | US$37.192 | US$20,66 | 71.234.301 BERN |
| 1566 |  Ethereum Dark ETHD | US$0,02437 | 2,12% | -37,39% | US$36.561 | US$83,25 | 1.500.000 ETHD |
| 1567 |  CrowdCoin CRC | US$0,007677 | 0,00% | 0,00% | US$36.431 | - | 4.745.340 CRC |
| 1568 |  DROXNE DRXNE | US$0,0004406 | -4,62% | -47,34% | US$36.013 | US$51,53 | 81.735.194 DRXNE |
| 1569 |  SecureCoin SRC | US$0,003645 | -0,33% | -40,61% | US$34.739 | US$17,84 | 9.530.761 SRC |
| 1570 |  NevaCoin NEVA | US$0,009682 | 4,22% | -36,05% | US$34.622 | US$42,14 | 3.576.055 NEVA |
| 1571 |  Thunderstake TSC | US$0,00008011 | 4,07% | -44,73% | US$33.745 | US$227,27 | 421.240.479 TSC |
| 1572 |  Quebecoin QBC | US$0,002123 | -3,23% | -30,98% | US$33.093 | US$4,25 | 15.588.776 QBC |
| 1573 |  INDINODE XIND | US$0,0001089 | 47,32% | 5,07% | US$32.453 | US$451,05 | 297.880.343 XIND |
| 1574 |  ZoZoCoin ZZC | US$0,01638 | -36,12% | -63,19% | US$31.888 | US$3,23 | 1.946.488 ZZC |
| 1575 |  SixEleven 611 | US$0,06893 | -3,55% | -28,29% | US$31.859 | US$48,16 | 462.168 611 |
| 1576 |  C-Bit XCT | US$0,0002003 | 4,06% | -40,26% | US$31.568 | US$18,53 | 157.625.875 XCT |
| 1577 |  Centurion CNT | US$0,0004002 | -5,49% | -42,85% | US$31.078 | US$0,9497 | 77.663.826 CNT |
| 1578 |  Shadow Token SHDW | US$0,004404 | -43,04% | -58,80% | US$30.830 | US$15,43 | 7.000.000 SHDW |
| 1579 |  Master Swiscoin MSCN | US$0,0006744 | -2,92% | -29,09% | US$30.445 | US$307,00 | 45.143.320 MSCN |
| 1580 |  GuccioneCoin GCC | US$0,001494 | -0,48% | -13,41% | US$30.309 | - | 20.285.537 GCC |
| 1581 |  Datacoin DTC | US$0,0008812 | 4,07% | -54,87% | US$30.137 | US$19,30 | 34.200.233 DTC |
| 1582 |  PureVidz VIDZ | US$0,0002403 | -38,15% | -64,10% | US$30.108 | US$13,30 | 125.279.775 VIDZ |
| 1583 |  Reakoin REAK | US$0,01572 | 14,99% | -0,79% | US$30.098 | US$420,75 | 1.915.013 REAK |
| 1584 |  MojoCoin MOJO | US$0,002443 | -20,65% | -21,38% | US$29.996 | US$34,26 | 12.276.850 MOJO |
| 1585 |  Nitro NOX | US$0,002083 | 7,81% | -54,17% | US$29.463 | US$0,4603 | 14.145.734 NOX |
| 1586 |  Dollarcoin DLC | US$0,003199 | -3,36% | -41,01% | US$29.132 | - | 9.106.714 DLC |
| 1587 |  RonPaulCoin RPC | US$0,02856 | 2,62% | -29,29% | US$28.813 | US$8,48 | 1.008.901 RPC |
| 1588 |  GreenMed GRMD | US$0,001998 | 3,81% | -41,34% | US$28.408 | US$268,26 | 14.219.120 GRMD |
| 1589 |  SteepCoin STEEP | US$0,0001550 | 30,55% | -38,84% | US$28.130 | US$38,72 | 181.505.253 STEEP |
| 1590 |  Safe Trade Coin XSTC | US$0,00008514 | 0,00% | -22,50% | US$27.825 | - | 326.829.322 XSTC |
| 1591 |  Qbic QBIC | US$0,006314 | -0,34% | -45,39% | US$26.880 | US$104,96 | 4.257.134 QBIC |
| 1592 |  Acoin ACOIN | US$0,02183 | 0,00% | -18,77% | US$26.640 | - | 1.220.085 ACOIN |
| 1593 |  8Bit 8BIT | US$0,01806 | -10,08% | -26,19% | US$26.516 | US$40,71 | 1.467.841 8BIT |
| 1594 |  X-Coin XCO | US$0,002123 | 7,44% | -30,80% | US$26.294 | US$366,94 | 12.384.976 XCO |
| 1595 |  BitCoal COAL | US$0,005808 | -0,73% | -23,46% | US$26.136 | US$68,05 | 4.500.000 COAL |
| 1596 |  SparksPay SPK | US$0,005617 | -20,47% | -47,06% | US$25.257 | US$78,43 | 4.496.198 SPK |
| 1597 |  BigUp BIGUP | US$0,00001156 | -25,62% | -37,97% | US$24.707 | US$0,07043 | 2.137.572.489 BIGUP |
| 1598 |  Harvest Masternode Coin HC | US$0,006353 | -10,43% | -40,38% | US$24.577 | US$94,40 | 3.868.519 HC |
| 1599 |  GeyserCoin GSR | US$0,02596 | 62,75% | -26,16% | US$24.113 | US$181,46 | 929.006 GSR |
| 1600 |  Eurocoin EUC | US$0,001923 | 4,06% | -19,83% | US$23.872 | US$70,42 | 12.416.554 EUC |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.