Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitcloud BTDX | US$0,004959 | -24,65% | -48,06% | US$132.817 | US$56,17 | 26.785.680 BTDX |
| 1402 |  Bitradio BRO | US$0,01885 | 8,32% | -34,34% | US$131.607 | US$91,18 | 6.980.052 BRO |
| 1403 |  Linx LINX | US$0,004130 | 4,10% | -30,85% | US$131.308 | US$361,24 | 31.791.483 LINX |
| 1404 |  Billionaire Token XBL | US$0,04005 | 20,16% | -1,69% | US$130.908 | US$125,21 | 3.268.274 XBL |
| 1405 |  Bitcoin Fast BCF | US$0,007450 | 4,07% | -41,56% | US$126.028 | US$176,35 | 16.916.190 BCF |
| 1406 |  Origami ORI | US$0,02973 | -4,89% | -23,91% | US$125.627 | US$239,42 | 4.225.879 ORI |
| 1407 |  SURETY SURE | US$0,002630 | 0,00% | -53,15% | US$123.885 | - | 47.104.952 SURE |
| 1408 |  Biotron BTRN | US$0,003784 | -54,65% | -28,61% | US$123.614 | - | 32.670.031 BTRN |
| 1409 |  Citadel CTL | US$0,01131 | 8,74% | -44,93% | US$122.899 | US$41,80 | 10.866.269 CTL |
| 1410 |  Musiconomi MCI | US$0,004392 | 0,00% | -23,40% | US$121.604 | - | 27.689.568 MCI |
| 1411 |  Knekted KNT | US$0,0005889 | 9,26% | -24,01% | US$117.779 | US$27,81 | 200.000.000 KNT |
| 1412 |  Freicoin FRC | US$0,003697 | 0,00% | -27,35% | US$117.212 | - | 31.702.537 FRC |
| 1413 |  Elcoin EL | US$0,01041 | 4,58% | -18,03% | US$116.709 | US$110,18 | 11.208.967 EL |
| 1414 |  ACRE ACRE | US$0,02884 | 24,67% | 101,92% | US$116.229 | US$134,04 | 4.030.219 ACRE |
| 1415 |  BitStation BSTN | US$0,00003148 | 2,83% | -27,07% | US$115.547 | US$55,15 | 3.670.852.269 BSTN |
| 1416 |  Cazcoin CAZ | US$0,003084 | -27,16% | -50,20% | US$113.882 | US$0,06817 | 36.924.274 CAZ |
| 1417 |  TEKcoin TEK | US$0,00008011 | 108,11% | 17,70% | US$113.279 | US$340,02 | 1.414.054.562 TEK |
| 1418 |  Bitsum BSM | US$0,00009407 | 12,58% | -43,76% | US$112.344 | US$52,14 | 1.194.303.210 BSM |
| 1419 |  HOdlcoin HODL | US$0,0004807 | 1,92% | 3,25% | US$111.764 | US$17,21 | 232.524.610 HODL |
| 1420 |  UltraCoin UTC | US$0,002323 | 2,30% | -33,90% | US$110.993 | US$126,12 | 47.776.744 UTC |
| 1421 |  CDX Network CDX | US$0,003407 | -1,65% | 11,84% | US$110.898 | - | 32.550.000 CDX |
| 1422 |  Gapcoin GAP | US$0,007731 | 20,98% | -7,63% | US$109.245 | US$260,50 | 14.131.608 GAP |
| 1423 |  Dystem DTEM | US$0,02997 | -3,36% | -53,33% | US$108.803 | US$35,56 | 3.630.677 DTEM |
| 1424 |  Joulecoin XJO | US$0,002888 | -3,80% | -26,26% | US$107.580 | US$56,94 | 37.250.831 XJO |
| 1425 |  PayCoin XPY | US$0,008924 | 0,00% | -35,15% | US$106.867 | - | 11.975.300 XPY |
| 1426 |  Rubies RBIES | US$0,01019 | -4,82% | 15,44% | US$106.085 | - | 10.415.252 RBIES |
| 1427 |  KanadeCoin KNDC | US$0,00001908 | -0,47% | -56,10% | US$104.375 | - | 5.471.056.500 KNDC |
| 1428 |  Bit20 BTWTY | US$101.721 | 20,68% | -12,85% | US$103.349 | US$132,36 | 1 BTWTY |
| 1429 |  BritCoin BRIT | US$0,004844 | 0,69% | -35,08% | US$103.029 | - | 21.268.092 BRIT |
| 1430 |  MagicCoin MAGE | US$0,01366 | -30,66% | -53,27% | US$102.795 | US$330,99 | 7.526.041 MAGE |
| 1431 |  Nyancoin NYAN | US$0,0003129 | 1,61% | -22,62% | US$100.994 | US$11,89 | 322.805.606 NYAN |
| 1432 |  KZ Cash KZC | US$0,04565 | 7,18% | -25,01% | US$99.339 | US$43,69 | 2.176.176 KZC |
| 1433 |  Bitdeal BDL | US$0,0005608 | -1,19% | -32,99% | US$98.461 | US$26,02 | 175.583.793 BDL |
| 1434 |  SpreadCoin SPR | US$0,008840 | 12,83% | -35,11% | US$96.673 | US$10,82 | 10.935.570 SPR |
| 1435 |  BriaCoin BRIA | US$0,1300 | -24,37% | -44,71% | US$96.646 | US$363,56 | 743.431 BRIA |
| 1436 |  Bata BTA | US$0,01895 | 27,78% | -17,82% | US$95.709 | US$377,21 | 5.050.743 BTA |
| 1437 |  SuperCoin SUPER | US$0,001915 | 0,00% | -35,55% | US$95.391 | - | 49.825.141 SUPER |
| 1438 |  iDealCash DEAL | US$0,00007991 | 3,80% | -44,51% | US$94.593 | US$336,43 | 1.183.683.522 DEAL |
| 1439 |  Numus NMS | US$0,03388 | 9,89% | 21,95% | US$93.205 | US$117,73 | 2.750.877 NMS |
| 1440 |  Unitus UIS | US$0,001442 | 1,10% | -41,44% | US$92.761 | US$107,92 | 64.329.835 UIS |
| 1441 |  InsaneCoin INSN | US$0,004011 | 7,82% | -28,05% | US$92.410 | US$72,70 | 23.039.539 INSN |
| 1442 |  Magi XMG | US$0,01121 | 6,42% | -18,85% | US$92.134 | US$206,61 | 8.222.018 XMG |
| 1443 |  Bitcoin Scrypt BTCS | US$0,005217 | 15,74% | -28,36% | US$91.910 | US$147,47 | 17.615.950 BTCS |
| 1444 |  Synergy SNRG | US$0,02199 | -21,96% | -41,06% | US$91.560 | US$20,92 | 4.163.732 SNRG |
| 1445 |  BTCtalkcoin TALK | US$0,001402 | 4,07% | -37,28% | US$91.532 | US$5,32 | 65.290.635 TALK |
| 1446 |  SagaCoin SAGA | US$0,01530 | 5,28% | -45,47% | US$89.580 | US$159,41 | 5.854.577 SAGA |
| 1447 |  Fastcoin FST | US$0,0005608 | -2,87% | -36,96% | US$87.992 | US$85,32 | 156.913.424 FST |
| 1448 |  vSlice VSL | US$0,002604 | 13,79% | -31,18% | US$86.934 | US$0,5586 | 33.390.496 VSL |
| 1449 |  EagleX EGX | US$0,002583 | 61,26% | -23,14% | US$86.749 | US$398,42 | 33.583.500 EGX |
| 1450 |  LiteBar LTB | US$0,08800 | 9,74% | -17,12% | US$86.193 | US$42,47 | 979.464 LTB |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.