Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CoinonatX XCXT | US$0,001198 | -25,51% | -40,57% | US$23.402 | US$80,12 | 19.539.588 XCXT |
| 1602 |  ParkByte PKB | US$0,004887 | -32,11% | -50,23% | US$23.280 | US$7,01 | 4.764.026 PKB |
| 1603 |  PoSToken POS | US$0,02243 | 4,05% | -30,68% | US$23.209 | US$67,22 | 1.034.718 POS |
| 1604 |  PostCoin POST | US$0,001442 | -29,31% | -45,41% | US$22.881 | US$332,91 | 15.868.233 POST |
| 1605 |  Trident Group TRDT | US$0,01884 | -2,09% | 25,73% | US$22.857 | US$7,50 | 1.213.024 TRDT |
| 1606 |  Allion ALL | US$0,003593 | 1,46% | -45,75% | US$22.272 | - | 6.199.359 ALL |
| 1607 |  Garlicoin GRLC | US$0,001762 | 1,12% | -35,65% | US$22.161 | US$154,91 | 12.574.285 GRLC |
| 1608 |  FolmCoin FLM | US$0,002278 | 7,57% | -28,20% | US$22.007 | US$26,72 | 9.662.813 FLM |
| 1609 |  SoonCoin SOON | US$0,001762 | 1,76% | -29,80% | US$21.964 | US$22,10 | 12.462.620 SOON |
| 1610 |  SmartFox FOX | US$0,01698 | 6,43% | 29,53% | US$21.842 | US$126,74 | 1.286.084 FOX |
| 1611 |  Arepacoin AREPA | US$0,001438 | 8,46% | -51,75% | US$21.804 | US$219,34 | 15.163.235 AREPA |
| 1612 |  AmsterdamCoin AMS | US$0,0004334 | -20,11% | -13,70% | US$21.755 | US$63,55 | 50.201.886 AMS |
| 1613 |  VectorAI VEC2 | US$0,001202 | 11,49% | -17,56% | US$21.736 | US$1,82 | 18.088.874 VEC2 |
| 1614 |  Independent Money System IMS | US$0,004046 | 4,06% | -33,06% | US$21.720 | US$105,34 | 5.368.934 IMS |
| 1615 |  Eryllium ERY | US$0,001602 | -4,77% | -31,60% | US$21.238 | US$15,58 | 13.255.648 ERY |
| 1616 |  JavaScript Token JS | US$0,002637 | 3,80% | -28,56% | US$21.076 | US$0,03428 | 7.991.996 JS |
| 1617 |  RedCoin RED | US$0,0002804 | -6,31% | -33,32% | US$20.779 | US$30,56 | 74.107.896 RED |
| 1618 |  TajCoin TAJ | US$0,001899 | 2,17% | -31,23% | US$20.506 | US$78,72 | 10.799.483 TAJ |
| 1619 |  Theresa May Coin MAY | US$0,0002403 | 25,46% | -13,85% | US$20.400 | US$8,10 | 84.882.000 MAY |
| 1620 |  Money $$$ | US$0,0004406 | 4,06% | -32,14% | US$20.218 | US$19,74 | 45.887.218 $$$ |
| 1621 |  PluraCoin PLURA | US$0,00008035 | -30,42% | -59,90% | US$20.104 | US$144,66 | 250.208.514 PLURA |
| 1622 |  CompuCoin CPN | US$0,001001 | 4,18% | -28,21% | US$19.642 | US$4,49 | 19.615.019 CPN |
| 1623 |  Eternity ENT | US$0,004046 | 1,60% | -39,59% | US$19.555 | US$96,26 | 4.833.798 ENT |
| 1624 |  Network Token NTWK | US$0,001227 | 0,00% | 0,00% | US$19.418 | - | 15.830.652 NTWK |
| 1625 |  High Voltage HVCO | US$0,01290 | -4,54% | -44,00% | US$19.271 | US$3,30 | 1.494.171 HVCO |
| 1626 |  Cheesecoin CHEESE | US$0,00007084 | -14,65% | -54,04% | US$19.216 | US$30,02 | 271.245.922 CHEESE |
| 1627 |  FLiK FLIK | US$0,0003149 | 1,74% | -29,46% | US$18.933 | - | 60.123.682 FLIK |
| 1628 |  BrokerNekoNetwork BNN | US$0,000006031 | -11,31% | -57,35% | US$18.060 | US$50,19 | 2.994.585.916 BNN |
| 1629 |  ConnectJob CJT | US$0,0001598 | 3,81% | -73,96% | US$18.035 | US$15,82 | 112.839.768 CJT |
| 1630 |  BitF BITF | US$0,01665 | 230,25% | 3,22% | US$17.698 | US$26,39 | 1.062.739 BITF |
| 1631 |  MACRON MCRN | US$0,00004362 | 0,00% | -65,76% | US$17.510 | - | 401.421.401 MCRN |
| 1632 |  Californium CF | US$0,007010 | 12,25% | -24,20% | US$17.152 | US$12,22 | 2.446.961 CF |
| 1633 |  Mainstream For The Underground MFTU | US$0,00006995 | -11,20% | -49,82% | US$17.137 | US$0,03497 | 245.000.000 MFTU |
| 1634 |  HomeBlockCoin HBC | US$0,003356 | 7,65% | -39,96% | US$16.782 | US$4,48 | 5.000.000 HBC |
| 1635 |  Plancoin PLAN | US$0,003030 | -1,61% | -39,70% | US$16.580 | - | 5.472.115 PLAN |
| 1636 |  Archetypal Network ACTP | US$0,000003379 | -1,88% | -33,13% | US$16.339 | US$207,52 | 4.835.226.167 ACTP |
| 1637 |  KingN Coin KNC | US$7,95 | 7,58% | -31,44% | US$15.974 | US$19,17 | 2.009 KNC |
| 1638 |  Dalecoin DALC | US$0,02667 | 3,76% | -16,30% | US$15.189 | US$24,47 | 569.554 DALC |
| 1639 |  PosEx PEX | US$0,006187 | -3,17% | -29,26% | US$15.179 | - | 2.453.240 PEX |
| 1640 |  Zayedcoin ZYD | US$0,002405 | -2,38% | -27,05% | US$15.017 | - | 6.243.840 ZYD |
| 1641 |  Cabbage CAB | US$0,001401 | 0,00% | -10,14% | US$14.707 | - | 10.499.996 CAB |
| 1642 |  CryptoInsight TKR | US$0,001166 | -10,12% | -33,26% | US$14.607 | US$1,17 | 12.529.747 TKR |
| 1643 |  Comet CMT | US$0,01665 | -2,64% | -40,40% | US$14.529 | US$489,12 | 872.830 CMT |
| 1644 |  Phantomx PNX | US$0,0004262 | 13,33% | -27,71% | US$14.402 | US$5,27 | 33.788.512 PNX |
| 1645 |  Flaxscript FLAX | US$0,002479 | 7,36% | -36,29% | US$13.952 | - | 5.627.236 FLAX |
| 1646 |  FuzzBalls FUZZ | US$0,002884 | 5,52% | -40,14% | US$13.929 | US$49,20 | 4.829.945 FUZZ |
| 1647 |  BROTHER BRAT | US$0,00008684 | -33,68% | -22,18% | US$13.894 | US$143,54 | 160.000.000 BRAT |
| 1648 |  Kubera Coin KBR | US$0,0001202 | 4,06% | -34,66% | US$13.750 | US$188,56 | 114.423.294 KBR |
| 1649 |  Litecred LTCR | US$0,0004398 | 0,00% | -41,67% | US$13.295 | - | 30.227.750 LTCR |
| 1650 |  ICOBID ICOB | US$0,0001202 | -37,56% | -27,84% | US$12.863 | US$2,53 | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.