Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Alpha Coin APC | US$0,0005233 | -73,03% | -45,04% | US$4.095 | US$30,20 | 7.825.450 APC |
| 1702 |  RusGas RGS | US$0,000001199 | 3,80% | -31,36% | US$4.094 | US$402,53 | 3.415.606.856 RGS |
| 1703 |  BenjiRolls BENJI | US$0,0002003 | -33,45% | -64,11% | US$4.061 | US$17,78 | 20.276.099 BENJI |
| 1704 |  Dollar International DOLLAR | US$0,004246 | 18,61% | -16,37% | US$3.200 | US$69,95 | 753.776 DOLLAR |
| 1705 |  Fujinto NTO | US$0,00004430 | -42,34% | -60,29% | US$2.915 | US$0,02529 | 65.802.448 NTO |
| 1706 |  Concoin CONX | US$0,003860 | 0,00% | -2,54% | US$2.873 | - | 744.266 CONX |
| 1707 |  PlayerCoin PEC | US$0,00008011 | -7,26% | -28,21% | US$2.813 | US$4,01 | 35.120.000 PEC |
| 1708 |  Simmitri SIM | US$0,002717 | 23,85% | -10,46% | US$2.439 | US$273,55 | 897.653 SIM |
| 1709 |  Coimatic 2.0 CTIC2 | US$0,0001718 | 0,00% | -37,60% | US$2.324 | - | 13.532.750 CTIC2 |
| 1710 |  Bitspace BSX | US$0,0001602 | -37,88% | -42,56% | US$2.135 | US$10,40 | 13.322.446 BSX |
| 1711 |  Interzone ITZ | US$0,0008011 | 9,54% | -58,98% | US$2.125 | US$2,31 | 2.652.019 ITZ |
| 1712 |  VapersCoin VPRC | US$0,000002667 | -10,14% | -45,26% | US$2.081 | US$18,95 | 780.124.964 VPRC |
| 1713 |  Save and Gain SANDG | US$0,0006205 | 0,94% | -34,35% | US$1.902 | US$3,00 | 3.064.800 SANDG |
| 1714 |  Argus ARGUS | US$0,001602 | -8,86% | -41,32% | US$1.840 | US$1,51 | 1.148.324 ARGUS |
| 1715 |  Project-X NANOX | US$22.430,59 | 3,14% | -26,66% | US$1.756 | US$98,83 | 0 NANOX |
| 1716 |  PonziCoin PONZI | US$0,001883 | -25,24% | -49,82% | US$1.621 | US$63,82 | 861.099 PONZI |
| 1717 |  CrevaCoin CREVA | US$0,00004005 | -7,63% | -28,21% | US$1.458 | US$2,07 | 36.390.750 CREVA |
| 1718 |  Coimatic 3.0 CTIC3 | US$0,0006331 | -13,43% | -30,56% | US$1.430 | US$6,80 | 2.259.512 CTIC3 |
| 1719 |  Vault Coin VLTC | US$0,00004329 | 0,00% | -22,43% | US$1.315 | - | 30.385.540 VLTC |
| 1720 |  Magnum MGM | US$0,0002391 | 3,53% | -28,67% | US$1.075 | - | 4.497.751 MGM |
| 1721 |  SHADE Token SHADE | US$0,00001498 | 462,35% | 11,28% | US$749 | US$15,54 | 50.001.445 SHADE |
| 1722 |  YENTEN YTN | US$0,00004003 | 4,93% | -24,30% | US$339 | US$54,69 | 8.460.628 YTN |
| 1723 |  HarmonyCoin HMC | US$0,0002403 | 33,81% | 7,85% | US$135 | US$204,87 | 561.235 HMC |
| 1724 |  CJs CJS | US$0,07028 | -15,06% | -42,02% | US$120 | US$305,57 | 1.712 CJS |
| 1725 |  POLY AI AI | US$0,00003996 | 14,34% | -43,53% | US$91 | - | 2.281.981 AI |
| 1726 |  FOIN FOIN | US$909,87 | 1,55% | 2,51% | - | US$238.934 | - |
| 1727 |  CryptopiaFeeShares CEFS | US$356,52 | 1,37% | -29,29% | - | US$3.385,22 | - |
| 1728 |  WETH WETH | US$117,53 | 5,48% | -32,61% | - | US$2.483.760 | - |
| 1729 |  Bitcoin SV BSV | US$87,38 | 47,30% | -18,37% | - | US$379.158.271 | - |
| 1730 |  Internet of Things XOT | US$32,64 | 0,00% | -45,36% | - | - | - |
| 1731 |  Bitcoin God GOD | US$9,46 | -15,26% | -6,01% | - | US$817,84 | - |
| 1732 |  FuturoCoin FTO | US$6,14 | 2,56% | -22,49% | - | US$368.294 | - |
| 1733 |  Aidos Kuneen ADK | US$4,18 | -0,01% | -16,79% | - | US$107.282 | - |
| 1734 |  Alphabit ABC | US$3,62 | -8,27% | -30,86% | - | US$10,13 | - |
| 1735 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,34 | 6,56% | -10,84% | - | US$1.000.141 | - |
| 1736 |  PLATINCOIN PLC | US$3,29 | 5,49% | -24,65% | - | US$1.955.827 | - |
| 1737 |  Exchange Union XUC | US$2,68 | -1,32% | -23,06% | - | US$68.138,87 | - |
| 1738 |  Lightning Bitcoin LBTC | US$2,65 | 5,37% | -19,06% | - | US$281.420 | - |
| 1739 |  Super Bitcoin SBTC | US$2,21 | 4,78% | -29,77% | - | US$713.207 | - |
| 1740 |  United Bitcoin UBTC | US$2,12 | 4,00% | -25,70% | - | US$124.745 | - |
| 1741 |  WXCOINS WXC | US$1,70 | 3,93% | -28,41% | - | US$95.106,39 | - |
| 1742 |  Consentium CSM | US$1,23 | 7,16% | 12,15% | - | US$672,84 | - |
| 1743 |  CARAT CARAT | US$1,14 | 26,87% | 12,09% | - | US$246.536 | - |
| 1744 |  CK USD CKUSD | US$0,9654 | 3,72% | -2,28% | - | US$149.403.228 | - |
| 1745 |  Dragon Token DT | US$0,9633 | -1,10% | -19,07% | - | - | - |
| 1746 |  Spendcoin SPND | US$0,8149 | 3,28% | -21,99% | - | US$56.034,16 | - |
| 1747 |  PAWS Fund PAWS | US$0,7491 | 6,12% | -61,21% | - | US$5.280,64 | - |
| 1748 |  Monero Classic XMC | US$0,7430 | 1,97% | -37,69% | - | US$14.487,25 | - |
| 1749 |  ParkinGo GOT | US$0,6857 | 4,70% | -2,20% | - | US$22.601,47 | - |
| 1750 |  Monero Original XMO | US$0,4703 | 2,11% | -51,90% | - | US$363,47 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.