Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DWS DWS | US$0,002575 | -4,42% | -45,04% | - | US$4.587,34 | - |
| 1902 |  FairGame FAIR | US$0,002574 | -12,18% | -47,82% | - | US$280.524 | - |
| 1903 |  InternationalCryptoX INCX | US$0,002559 | -4,35% | -46,99% | - | US$49.173,59 | - |
| 1904 |  CapdaxToken XCD | US$0,002460 | -9,52% | -57,55% | - | - | - |
| 1905 |  UnlimitedIP UIP | US$0,002450 | 5,34% | -27,32% | - | US$527.885 | - |
| 1906 |  SIGMAcoin SIGMA | US$0,002448 | -9,53% | -22,08% | - | US$27.850,05 | - |
| 1907 |  RECORD RCD | US$0,002402 | 0,00% | -34,80% | - | - | - |
| 1908 |  EtherInc ETI | US$0,002328 | -5,84% | -43,24% | - | US$9.604,57 | - |
| 1909 |  Read READ | US$0,002284 | 4,13% | -21,99% | - | US$19.507,12 | - |
| 1910 |  Infinity Economics XIN | US$0,002259 | 5,41% | -10,18% | - | US$20.664.955 | - |
| 1911 |  CottonCoin COTN | US$0,002205 | 2,28% | -28,97% | - | US$5,28 | - |
| 1912 |  Francs FRN | US$0,002203 | -33,45% | -42,44% | - | US$0,7507 | - |
| 1913 |  BitcoinX BCX | US$0,002196 | 17,10% | -41,69% | - | US$45.316,62 | - |
| 1914 |  President Trump PRES | US$0,002188 | -2,00% | -21,56% | - | - | - |
| 1915 |  Elliot Coin ELLI | US$0,002155 | -49,20% | -73,33% | - | US$719,25 | - |
| 1916 |  Bgogo Token BGG | US$0,002096 | -5,11% | -60,04% | - | - | - |
| 1917 |  InvestDigital IDT | US$0,002094 | 3,30% | -47,02% | - | US$116.111 | - |
| 1918 |  Social Lending Token SLT | US$0,002090 | -13,99% | -32,90% | - | US$3.918,68 | - |
| 1919 |  Essentia ESS | US$0,002074 | 2,21% | -29,25% | - | US$187.774 | - |
| 1920 |  President Johnson GARY | US$0,002043 | 0,00% | 0,00% | - | - | - |
| 1921 |  Pandemia PNDM | US$0,002025 | -10,49% | -65,96% | - | US$140,15 | - |
| 1922 |  StarChain STC | US$0,002018 | -49,56% | -53,71% | - | US$454.320 | - |
| 1923 |  ERA ERA | US$0,002006 | 13,57% | -2,69% | - | US$24,80 | - |
| 1924 |  Quotient XQN | US$0,001923 | -21,68% | -40,78% | - | US$0,5441 | - |
| 1925 |  CrypticCoin CRYP | US$0,001879 | -31,79% | -70,12% | - | US$335.668 | - |
| 1926 |  Cybereits CRE | US$0,001871 | -7,99% | -48,97% | - | US$98.896,02 | - |
| 1927 |  BaaSid BAAS | US$0,001842 | 14,09% | -1,62% | - | US$56.087,36 | - |
| 1928 |  Esports Token EST | US$0,001838 | 0,00% | -32,77% | - | - | - |
| 1929 |  Qube QUBE | US$0,001810 | 1,61% | -32,01% | - | US$1.430,33 | - |
| 1930 |  CarBlock CAR | US$0,001787 | 1,20% | -32,64% | - | US$100.544 | - |
| 1931 |  GOLD Reward Token GRX | US$0,001768 | -0,13% | 21,00% | - | - | - |
| 1932 |  Hyper Pay HPY | US$0,001766 | -5,20% | -53,23% | - | US$1,35 | - |
| 1933 |  Delizia DELIZ | US$0,001690 | -46,89% | -98,70% | - | US$12.330,87 | - |
| 1934 |  RRCoin RRC | US$0,001608 | 2,33% | -34,70% | - | US$29.573,65 | - |
| 1935 |  MyToken MT | US$0,001575 | -3,85% | -47,07% | - | US$79.378,68 | - |
| 1936 |  EA Coin EAG | US$0,001562 | 1,46% | -30,00% | - | US$0,1865 | - |
| 1937 |  Content and AD Network CAN | US$0,001558 | 6,34% | -28,86% | - | US$24.337,99 | - |
| 1938 |  ShineChain SHE | US$0,001551 | 17,40% | -12,64% | - | US$492.756 | - |
| 1939 |  StockChain SCC | US$0,001550 | 3,48% | -24,66% | - | US$83.075,84 | - |
| 1940 |  Themis GET | US$0,001542 | -1,76% | -51,56% | - | US$270.333 | - |
| 1941 |  Bitcoin File BIFI | US$0,001513 | -12,08% | -50,90% | - | US$18.609,97 | - |
| 1942 |  BitUP Token BUT | US$0,001509 | 10,84% | -48,70% | - | US$231.906 | - |
| 1943 |  DIPNET DPN | US$0,001497 | 1,17% | -31,29% | - | US$185.356 | - |
| 1944 |  vSportCoin VSC | US$0,001490 | 12,10% | -36,81% | - | US$34.269,49 | - |
| 1945 |  KWHCoin KWH | US$0,001440 | -13,04% | -67,20% | - | US$68.710,42 | - |
| 1946 |  MEET.ONE MEETONE | US$0,001423 | 1,91% | -19,30% | - | US$993,39 | - |
| 1947 |  WeToken WT | US$0,001410 | -23,04% | -20,20% | - | US$35.809,76 | - |
| 1948 |  OmenCoin OMEN | US$0,001397 | -1,90% | -13,49% | - | US$8,41 | - |
| 1949 |  GSENetwork GSE | US$0,001370 | -19,22% | -70,28% | - | US$202.299 | - |
| 1950 |  Twinkle TKT | US$0,001333 | -0,66% | -26,66% | - | US$49.874,71 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.