Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  KEY KEY | US$0,001324 | 11,21% | -10,05% | - | US$74.149,31 | - |
| 1952 |  SoPay SOP | US$0,001199 | -0,29% | -48,03% | - | US$2.555,77 | - |
| 1953 |  Traid TRAID | US$0,001182 | -2,83% | -49,28% | - | US$43,58 | - |
| 1954 |  Usechain Token USE | US$0,001178 | 2,35% | -25,43% | - | US$338.699 | - |
| 1955 |  VeriDocGlobal VDG | US$0,001169 | 2,26% | -24,02% | - | US$538,94 | - |
| 1956 |  BTCMoon BTCM | US$0,001101 | -14,44% | -27,97% | - | US$0,1101 | - |
| 1957 |  VisionX VNX | US$0,001062 | -14,27% | -71,47% | - | US$527.472 | - |
| 1958 |  XTRD XTRD | US$0,001042 | 3,28% | -57,25% | - | US$963,30 | - |
| 1959 |  Arbitracoin ATC | US$0,0009613 | -10,81% | -44,66% | - | US$27,90 | - |
| 1960 |  Maggie MAG | US$0,0009467 | 3,99% | 8,00% | - | US$22.976,62 | - |
| 1961 |  BlockCDN BCDN | US$0,0009349 | -26,21% | -48,76% | - | US$11.032,94 | - |
| 1962 |  Volt ACDC | US$0,0009276 | 14,33% | 1,28% | - | US$727.303 | - |
| 1963 |  NewsToken NEWOS | US$0,0008597 | 0,82% | -41,92% | - | US$20.141,20 | - |
| 1964 |  IOV BlockChain IOV | US$0,0008455 | 5,76% | -36,16% | - | US$30.026,12 | - |
| 1965 |  Lendroid Support Token LST | US$0,0008289 | 1,52% | -37,93% | - | US$2.172,70 | - |
| 1966 |  Jingtum Tech SWTC | US$0,0007651 | 1,59% | -31,49% | - | US$66.650,71 | - |
| 1967 |  Asura Coin ASA | US$0,0007221 | 4,51% | -46,59% | - | US$26.522,50 | - |
| 1968 |  Show SHOW | US$0,0007178 | 4,69% | -39,52% | - | US$83.846,13 | - |
| 1969 |  Master Contract Token MCT | US$0,0006882 | 2,89% | -51,87% | - | US$45.075,31 | - |
| 1970 |  SEER SEER | US$0,0006809 | 7,11% | -14,81% | - | US$107.687 | - |
| 1971 |  Animation Vision Cash AVH | US$0,0006809 | 4,12% | 39,25% | - | US$129.939 | - |
| 1972 |  Nuggets NUG | US$0,0006755 | 6,04% | -14,53% | - | US$890,44 | - |
| 1973 |  Cubits QBT | US$0,0006409 | 4,05% | 16,77% | - | US$56,40 | - |
| 1974 |  Alttex ALTX | US$0,0006399 | 0,00% | -53,85% | - | - | - |
| 1975 |  MEX MEX | US$0,0006397 | 5,01% | -45,70% | - | US$574.908 | - |
| 1976 |  Rubex Money RBMC | US$0,0006008 | -8,18% | -42,42% | - | US$772,16 | - |
| 1977 |  Sakuracoin SKR | US$0,0005608 | 11,16% | -16,24% | - | US$8,00 | - |
| 1978 |  Minex MINEX | US$0,0005403 | 0,00% | 0,00% | - | - | - |
| 1979 |  Globalvillage Ecosystem GVE | US$0,0005138 | 11,62% | -48,00% | - | US$127.871 | - |
| 1980 |  VeThor Token VTHO | US$0,0004850 | 5,97% | -33,54% | - | US$1.590,40 | - |
| 1981 |  Animecoin ANI | US$0,0004807 | -3,94% | -42,57% | - | US$31,77 | - |
| 1982 |  BetaCoin BET | US$0,0004713 | 0,00% | -23,20% | - | - | - |
| 1983 |  GameChain System GCS | US$0,0004570 | 25,95% | -41,26% | - | US$14,90 | - |
| 1984 |  Atidium ATD | US$0,0004533 | 86,76% | 23,31% | - | US$671,55 | - |
| 1985 |  BeeKan BKBT | US$0,0004483 | 4,05% | -38,86% | - | US$216.336 | - |
| 1986 |  TWIST TWIST | US$0,0004410 | -4,54% | -62,50% | - | US$655,40 | - |
| 1987 |  Graviocoin GIO | US$0,0004245 | 12,48% | -22,23% | - | US$1.635,96 | - |
| 1988 |  NEO GOLD NEOG | US$0,0004241 | 0,17% | -49,20% | - | - | - |
| 1989 |  Pixie Coin PXC | US$0,0003894 | 4,65% | -41,20% | - | US$11.824,63 | - |
| 1990 |  Penta PNT | US$0,0003826 | -7,21% | -49,91% | - | US$421.206 | - |
| 1991 |  OFCOIN OF | US$0,0003724 | 0,50% | -35,67% | - | US$330.219 | - |
| 1992 |  Game Stars GST | US$0,0003595 | 3,81% | -26,96% | - | US$557.324 | - |
| 1993 |  Engine EGCC | US$0,0003506 | -4,85% | -43,52% | - | US$680.283 | - |
| 1994 |  Huncoin HNC | US$0,0003321 | 0,00% | 0,00% | - | - | - |
| 1995 |  Adenz DNZ | US$0,0003284 | 5,34% | -27,32% | - | US$0,3266 | - |
| 1996 |  OceanChain OC | US$0,0003252 | -6,30% | -29,61% | - | US$10.815,59 | - |
| 1997 |  OBXcoin OBX | US$0,0002797 | 3,81% | -42,46% | - | US$79,78 | - |
| 1998 |  YouLive Coin UC | US$0,0002653 | 0,52% | -33,76% | - | US$254.955 | - |
| 1999 |  WinToken WIN | US$0,0002433 | 4,58% | -31,13% | - | US$167.613 | - |
| 2000 |  Mero MERO | US$0,0002403 | 4,06% | -56,93% | - | US$0,9380 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.