Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wiki Token WIKI | US$0,4641 | 2,30% | -33,17% | - | US$203.200 | - |
| 1752 |  Rocket Pool RPL | US$0,4634 | 0,00% | -9,51% | - | - | - |
| 1753 |  Gentarium GTM | US$0,4615 | 8,92% | -40,04% | - | US$5.278,75 | - |
| 1754 |  ClubCoin CLUB | US$0,4046 | 6,16% | -24,63% | - | US$14.432,71 | - |
| 1755 |  STEX STEX | US$0,4005 | 4,04% | -21,39% | - | US$404,18 | - |
| 1756 |  Ontology Gas ONG | US$0,2934 | 0,82% | -42,24% | - | US$117.107 | - |
| 1757 |  DEX DEX | US$0,2824 | -8,61% | -25,12% | - | US$819,77 | - |
| 1758 |  PayDay Coin PDX | US$0,2764 | 4,36% | -18,18% | - | US$85,51 | - |
| 1759 |  Agrolot AGLT | US$0,1917 | 280,67% | 142,87% | - | US$64.178,07 | - |
| 1760 |  WINCOIN WC | US$0,1372 | -1,62% | 13,90% | - | US$133,27 | - |
| 1761 |  Storjcoin X SJCX | US$0,1329 | -0,58% | 7,01% | - | US$98,02 | - |
| 1762 |  IPChain IPC | US$0,1275 | -11,99% | -25,34% | - | US$185.204 | - |
| 1763 |  Ether Zero ETZ | US$0,1270 | 1,69% | -34,85% | - | US$769.463 | - |
| 1764 |  ZB Token ZB | US$0,1166 | -0,56% | -30,70% | - | US$2.353.150 | - |
| 1765 |  DigiFinexToken DFT | US$0,1059 | -3,21% | -29,73% | - | US$679.770 | - |
| 1766 |  ANON ANON | US$0,09968 | -5,48% | -33,24% | - | US$4.465,91 | - |
| 1767 |  EscrowCoin ESCO | US$0,09852 | 23,53% | -49,84% | - | US$10.791,09 | - |
| 1768 |  TCOIN TCN | US$0,09760 | -1,87% | 12,84% | - | US$11.742,12 | - |
| 1769 |  Ethereum Lite ELITE | US$0,09211 | 6,63% | 5,89% | - | - | - |
| 1770 |  BUMO BU | US$0,08868 | -1,44% | -48,17% | - | US$2.789.559 | - |
| 1771 |  ABCC Token AT | US$0,08624 | 3,82% | -53,54% | - | - | - |
| 1772 |  Iconiq Lab Token ICNQ | US$0,07859 | 2,70% | -38,56% | - | US$9.020,15 | - |
| 1773 |  ZBG Token ZT | US$0,07725 | -4,26% | -26,61% | - | - | - |
| 1774 |  EmaratCoin AEC | US$0,07670 | 308,37% | 348,30% | - | US$319,67 | - |
| 1775 |  eosBLACK BLACK | US$0,07497 | -69,54% | -71,79% | - | US$105.434 | - |
| 1776 |  ABBC Coin ABBC | US$0,07303 | -19,54% | -75,30% | - | US$2.600.539 | - |
| 1777 |  Dragon Coins DRG | US$0,07260 | -5,21% | -5,13% | - | US$21.617,22 | - |
| 1778 |  DarkPay D4RK | US$0,07121 | -2,91% | -33,88% | - | US$12.459,71 | - |
| 1779 |  Bitcoin Zero BZX | US$0,06773 | -1,75% | 290,81% | - | US$15.735,31 | - |
| 1780 |  Bitibu Coin BTB | US$0,06674 | -1,62% | -32,08% | - | - | - |
| 1781 |  Project Pai PAI | US$0,06662 | 1,02% | -38,25% | - | US$1.949.222 | - |
| 1782 |  Fargocoin FRGC | US$0,06450 | -4,12% | 5,53% | - | US$22,37 | - |
| 1783 |  Ti-Value TV | US$0,05674 | 25,96% | -25,73% | - | US$27.912,09 | - |
| 1784 |  SalPay SAL | US$0,05567 | 76,16% | 267,89% | - | US$246,81 | - |
| 1785 |  CEDEX Coin CEDEX | US$0,05246 | -35,23% | -33,80% | - | US$886,77 | - |
| 1786 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05242 | 9,42% | -30,33% | - | US$31.712,50 | - |
| 1787 |  WeShow Token WET | US$0,05230 | 4,96% | -18,97% | - | US$34.113,97 | - |
| 1788 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05199 | 4,86% | -31,70% | - | US$17.797,00 | - |
| 1789 |  Nerva XNV | US$0,05051 | -19,08% | -56,17% | - | US$6.965,70 | - |
| 1790 |  Molecular Future MOF | US$0,04776 | 0,29% | -41,49% | - | US$1.375.147 | - |
| 1791 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,04478 | 35,55% | -38,49% | - | US$988.036 | - |
| 1792 |  MIR COIN MIR | US$0,04267 | -1,41% | -17,82% | - | US$2.182.566 | - |
| 1793 |  CORION COR | US$0,04226 | -6,20% | -31,07% | - | US$279,26 | - |
| 1794 |  APOT APOT | US$0,04080 | 8,93% | -50,99% | - | - | - |
| 1795 |  SONO SONO | US$0,03625 | -32,58% | 14,59% | - | US$21,27 | - |
| 1796 |  ORS Group ORS | US$0,03450 | 4,40% | -24,64% | - | US$3.238,42 | - |
| 1797 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03226 | -0,30% | -48,17% | - | - | - |
| 1798 |  AvatarCoin AV | US$0,03141 | 0,00% | -18,18% | - | - | - |
| 1799 |  PlusOneCoin PLUS1 | US$0,03128 | 20,27% | -52,77% | - | US$177,76 | - |
| 1800 |  Celsius CEL | US$0,03102 | -1,01% | -28,04% | - | US$7.244,07 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.