Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.009,97 | 3,82% | -28,30% | US$69.749.231.722 | US$6.825.635.430 | 17.393.962 BTC |
| 2 |  XRP XRP | US$0,3746 | 1,43% | -25,57% | US$15.104.629.872 | US$1.296.589.531 | 40.327.341.704 XRP |
| 3 |  Ethereum ETH | US$116,45 | 3,28% | -33,26% | US$12.043.942.554 | US$2.466.748.851 | 103.425.510 ETH |
| 4 |  Bitcoin Cash BCH | US$184,58 | 2,39% | -52,16% | US$3.225.994.893 | US$164.581.355 | 17.477.150 BCH |
| 5 |  Stellar XLM | US$0,1596 | 4,84% | -35,10% | US$3.056.466.571 | US$137.467.030 | 19.149.937.495 XLM |
| 6 |  EOS EOS | US$3,35 | 3,40% | -26,13% | US$3.035.989.940 | US$1.057.332.873 | 906.245.118 EOS |
| 7 |  Litecoin LTC | US$30,89 | 5,76% | -26,17% | US$1.832.204.952 | US$573.937.575 | 59.309.663 LTC |
| 8 |  Tether USDT | US$0,9810 | 0,11% | -1,20% | US$1.821.093.130 | US$5.223.925.313 | 1.856.421.736 USDT |
| 9 |  Cardano ADA | US$0,03773 | -0,87% | -38,16% | US$978.107.355 | US$40.704.028 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$58,05 | -0,62% | -34,21% | US$963.569.061 | US$24.217.909 | 16.598.011 XMR |
| 11 |  TRON TRX | US$0,01237 | 0,04% | -33,69% | US$813.498.180 | US$79.477.987 | 65.748.111.645 TRX |
| 12 |  IOTA MIOTA | US$0,2875 | 3,57% | -29,56% | US$799.100.634 | US$18.296.343 | 2.779.530.283 MIOTA |
| 13 |  Dash DASH | US$91,45 | -0,78% | -30,45% | US$774.065.079 | US$215.597.068 | 8.464.583 DASH |
| 14 |  Binance Coin BNB | US$5,18 | 3,56% | -34,23% | US$677.616.542 | US$12.236.316 | 130.799.315 BNB |
| 15 |  NEM XEM | US$0,06929 | 1,90% | -24,95% | US$623.595.851 | US$11.720.723 | 8.999.999.999 XEM |
| 16 |  Ethereum Classic ETC | US$4,76 | 1,79% | -35,13% | US$506.501.491 | US$214.074.819 | 106.302.948 ETC |
| 17 |  Neo NEO | US$7,71 | 3,52% | -37,34% | US$501.206.861 | US$168.973.345 | 65.000.000 NEO |
| 18 |  Zcash ZEC | US$70,28 | 5,40% | -37,57% | US$373.542.073 | US$107.978.748 | 5.315.094 ZEC |
| 19 |  Tezos XTZ | US$0,5896 | 4,08% | -45,36% | US$358.154.115 | US$2.885.024 | 607.489.041 XTZ |
| 20 |  Bitcoin Gold BTG | US$19,42 | 4,29% | -27,61% | US$337.151.450 | US$8.291.526 | 17.362.961 BTG |
| 21 |  Dogecoin DOGE | US$0,002220 | -0,03% | -15,40% | US$260.041.193 | US$11.793.865 | 117.140.658.647 DOGE |
| 22 |  VeChain VET | US$0,004687 | 3,76% | -37,55% | US$259.903.628 | US$8.739.307 | 55.454.734.800 VET |
| 23 |  Ontology ONT | US$0,8612 | -4,39% | -34,89% | US$250.702.738 | US$51.930.269 | 291.115.881 ONT |
| 24 |  Maker MKR | US$320,10 | -4,76% | -42,79% | US$233.107.090 | US$1.075.148 | 728.228 MKR |
| 25 |  OmiseGO OMG | US$1,54 | 3,54% | -43,81% | US$215.488.399 | US$21.124.249 | 140.245.398 OMG |
| 26 |  0x ZRX | US$0,3693 | 3,72% | -32,15% | US$201.800.077 | US$14.417.585 | 546.449.595 ZRX |
| 27 |  Decred DCR | US$21,37 | 4,87% | -35,56% | US$189.687.664 | US$1.468.976 | 8.876.795 DCR |
| 28 |  TrueUSD TUSD | US$1,02 | 0,52% | 0,65% | US$187.235.832 | US$69.179.561 | 183.758.358 TUSD |
| 29 |  Qtum QTUM | US$2,07 | -2,45% | -32,42% | US$183.934.939 | US$211.028.854 | 89.062.460 QTUM |
| 30 |  Basic Attention Token BAT | US$0,1447 | -0,60% | -31,43% | US$170.826.489 | US$5.374.921 | 1.180.848.540 BAT |
| 31 |  USD Coin USDC | US$1,03 | 0,16% | 1,45% | US$170.392.812 | US$23.476.189 | 166.081.571 USDC |
| 32 |  Bitcoin Diamond BCD | US$1,07 | 7,23% | -18,69% | US$165.012.286 | US$6.100.936 | 153.756.875 BCD |
| 33 |  Lisk LSK | US$1,39 | 3,57% | -35,05% | US$156.632.149 | US$3.249.479 | 112.521.320 LSK |
| 34 |  Bytecoin BCN | US$0,0008074 | 2,73% | -27,39% | US$148.623.036 | US$393.256 | 184.066.828.814 BCN |
| 35 |  Paxos Standard PAX | US$1,02 | 0,80% | 0,78% | US$141.951.915 | US$45.581.847 | 139.842.891 PAX |
| 36 |  Aeternity AE | US$0,5824 | 1,20% | -33,48% | US$135.709.373 | US$6.725.077 | 233.020.472 AE |
| 37 |  Nano NANO | US$0,9976 | 6,71% | -30,20% | US$132.932.083 | US$3.558.852 | 133.248.289 NANO |
| 38 |  BitShares BTS | US$0,04847 | 6,78% | -31,45% | US$129.649.982 | US$7.486.448 | 2.675.120.000 BTS |
| 39 |  Aurora AOA | US$0,01900 | -1,44% | -18,75% | US$124.281.922 | US$1.138.539 | 6.542.330.148 AOA |
| 40 |  DigiByte DGB | US$0,01101 | 1,58% | -34,05% | US$122.204.104 | US$1.417.606 | 11.100.804.866 DGB |
| 41 |  Zilliqa ZIL | US$0,01471 | 0,97% | -43,69% | US$116.431.608 | US$7.705.060 | 7.912.488.383 ZIL |
| 42 |  ICON ICX | US$0,2410 | 2,23% | -41,23% | US$114.105.408 | US$6.333.616 | 473.406.688 ICX |
| 43 |  Siacoin SC | US$0,002803 | 3,15% | -37,82% | US$106.814.748 | US$1.548.656 | 38.113.054.434 SC |
| 44 |  Waves WAVES | US$1,04 | 5,74% | -30,81% | US$104.436.001 | US$3.879.806 | 100.000.000 WAVES |
| 45 |  Steem STEEM | US$0,3481 | 4,07% | -40,21% | US$104.379.166 | US$844.362 | 299.839.269 STEEM |
| 46 |  Bytom BTM | US$0,1007 | -1,13% | -35,50% | US$100.994.375 | US$8.453.133 | 1.002.499.275 BTM |
| 47 |  Pundi X NPXS | US$0,0006704 | 2,57% | -42,98% | US$95.598.273 | US$2.574.210 | 142.603.994.148 NPXS |
| 48 |  Chainlink LINK | US$0,2594 | -6,15% | -49,52% | US$90.799.761 | US$3.812.448 | 350.000.000 LINK |
| 49 |  Verge XVG | US$0,005921 | 5,51% | -37,60% | US$89.834.631 | US$1.664.674 | 15.172.086.051 XVG |
| 50 |  Augur REP | US$7,89 | -3,52% | -27,19% | US$86.841.385 | US$1.548.467 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.