Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AppCoins APPC | US$0,04410 | 3,68% | -42,99% | US$4.412.432 | US$96.399,01 | 100.054.312 APPC |
| 402 |  Blocktix TIX | US$0,1101 | 5,13% | -32,57% | US$4.402.168 | US$499.385 | 40.000.000 TIX |
| 403 |  NKN NKN | US$0,02130 | 3,51% | -36,50% | US$4.384.110 | US$189.382 | 205.866.351 NKN |
| 404 |  Rublix RBLX | US$0,2063 | 13,53% | -4,11% | US$4.344.602 | US$2.781,55 | 21.057.284 RBLX |
| 405 |  LATOKEN LA | US$0,05336 | 3,69% | -26,36% | US$4.324.545 | US$2.061.874 | 81.037.294 LA |
| 406 |  Synthetix Network Token SNX | US$0,06300 | -2,58% | -53,23% | US$4.224.710 | US$115.173 | 67.058.882 SNX |
| 407 |  Universa UTNP | US$0,002281 | -15,39% | -35,70% | US$4.217.248 | US$1.237,39 | 1.848.760.649 UTNP |
| 408 |  Hiveterminal Token HVN | US$0,01020 | -8,64% | -37,27% | US$4.191.580 | US$26.556,31 | 410.956.776 HVN |
| 409 |  Zen Protocol ZP | US$0,2701 | 6,43% | -28,84% | US$4.166.459 | US$78.204,01 | 15.423.000 ZP |
| 410 |  0Chain ZCN | US$0,1036 | 3,30% | -41,32% | US$4.142.355 | US$94.286,74 | 40.000.000 ZCN |
| 411 |  Bittwatt BWT | US$0,01388 | -0,17% | -35,07% | US$4.132.064 | US$23.267,12 | 297.720.542 BWT |
| 412 |  KickToken KICK | US$0,007714 | 5,75% | -35,59% | US$4.104.095 | US$93.087,28 | 532.052.884 KICK |
| 413 |  Envion EVN | US$0,03680 | 11,39% | 10,48% | US$4.098.099 | US$1.731,56 | 111.368.894 EVN |
| 414 |  Travala.com AVA | US$0,1399 | 18,57% | 15,89% | US$4.091.066 | US$5.298,51 | 29.242.358 AVA |
| 415 |  SwftCoin SWFTC | US$0,001123 | 2,15% | -33,89% | US$4.087.387 | US$2.043.586 | 3.639.990.384 SWFTC |
| 416 |  Seele SEELE | US$0,006713 | -6,90% | -55,46% | US$4.079.537 | US$707.501 | 607.738.100 SEELE |
| 417 |  LINA LINA | US$0,03761 | 4,43% | -28,09% | US$4.044.380 | US$11.793,98 | 107.541.141 LINA |
| 418 |  Ternio TERN | US$0,009878 | -15,29% | -44,55% | US$4.042.740 | US$34.203,22 | 409.274.561 TERN |
| 419 |  Scorum Coins SCR | US$0,1363 | -6,85% | 15,11% | US$3.987.681 | US$7.689,58 | 29.265.075 SCR |
| 420 |  Monetha MTH | US$0,01825 | -1,43% | -54,20% | US$3.983.615 | US$373.324 | 218.271.923 MTH |
| 421 |  ChatCoin CHAT | US$0,005773 | 10,63% | -29,10% | US$3.983.070 | US$47.717,35 | 690.000.640 CHAT |
| 422 |  BitTube TUBE | US$0,03719 | 3,88% | -29,41% | US$3.930.816 | US$44.339,03 | 105.693.362 TUBE |
| 423 |  Graft GRFT | US$0,009031 | 4,27% | -33,77% | US$3.910.489 | US$8.330,61 | 433.003.583 GRFT |
| 424 |  Melon MLN | US$6,51 | 0,53% | -31,45% | US$3.899.633 | US$20.151,93 | 599.400 MLN |
| 425 |  HTMLCOIN HTML | US$0,00007337 | -3,32% | -36,49% | US$3.893.754 | US$8.034,16 | 53.067.332.240 HTML |
| 426 |  TRONCLASSIC TRXC | US$0,000008357 | -70,55% | -28,89% | US$3.886.894 | US$4.088,16 | 465.107.478.370 TRXC |
| 427 |  Niobium Coin NBC | US$0,07816 | 50,75% | -28,80% | US$3.853.943 | US$2.131,10 | 49.307.740 NBC |
| 428 |  Pepe Cash PEPECASH | US$0,005456 | 6,16% | -23,45% | US$3.829.433 | US$8.568,39 | 701.884.009 PEPECASH |
| 429 |  Global Currency Reserve GCR | US$0,03645 | -6,42% | -27,82% | US$3.827.624 | US$3.725,44 | 105.011.106 GCR |
| 430 |  Cobinhood COB | US$0,009934 | -4,46% | -48,67% | US$3.820.369 | US$14.310,72 | 384.592.577 COB |
| 431 |  RevolutionVR RVR | US$0,01799 | 14,34% | -29,40% | US$3.778.902 | US$66.388,32 | 210.000.000 RVR |
| 432 |  Viberate VIB | US$0,02108 | 5,27% | -47,19% | US$3.745.040 | US$761.547 | 177.631.464 VIB |
| 433 |  Phore PHR | US$0,2430 | 9,02% | -30,32% | US$3.727.691 | US$64.804,48 | 15.339.857 PHR |
| 434 |  Clams CLAM | US$1,11 | 8,85% | -19,39% | US$3.707.982 | US$13.252,95 | 3.336.851 CLAM |
| 435 |  KARMA KARMA | US$0,001120 | 7,00% | -33,24% | US$3.695.662 | US$2.766,80 | 3.299.031.186 KARMA |
| 436 |  TE-FOOD TFD | US$0,007330 | 2,65% | -29,44% | US$3.693.396 | US$27.804,01 | 503.897.629 TFD |
| 437 |  Bezop BEZ | US$0,07293 | 132,23% | 25,40% | US$3.680.884 | US$846.236 | 50.468.854 BEZ |
| 438 |  Soarcoin SOAR | US$0,003405 | 1,65% | -53,38% | US$3.678.102 | US$1.877,78 | 1.080.319.439 SOAR |
| 439 |  eSDChain SDA | US$0,005144 | -2,38% | -22,42% | US$3.670.638 | US$670.862 | 713.593.331 SDA |
| 440 |  Lunyr LUN | US$1,58 | 1,19% | -42,44% | US$3.637.133 | US$157.421 | 2.297.853 LUN |
| 441 |  SureRemit RMT | US$0,007218 | -13,57% | -23,91% | US$3.609.158 | US$94.454,42 | 500.000.000 RMT |
| 442 |  Bloom BLT | US$0,07523 | 8,92% | -40,29% | US$3.600.627 | US$7.728,49 | 47.861.697 BLT |
| 443 |  Xaurum XAUR | US$0,03749 | 4,11% | 1,45% | US$3.592.008 | US$23.166,77 | 95.817.109 XAUR |
| 444 |  Unikoin Gold UKG | US$0,02485 | -9,22% | -52,21% | US$3.559.733 | US$44.583,58 | 143.272.371 UKG |
| 445 |  Aeron ARN | US$0,2729 | 4,22% | -41,30% | US$3.548.338 | US$454.208 | 13.000.000 ARN |
| 446 |  ICE ROCK MINING ROCK2 | US$0,2259 | 5,73% | -17,12% | US$3.547.312 | US$5.578,98 | 15.700.272 ROCK2 |
| 447 |  Shift SHIFT | US$0,2807 | 8,19% | -25,58% | US$3.542.860 | US$17.510,80 | 12.622.140 SHIFT |
| 448 |  Callisto Network CLO | US$0,004599 | -10,29% | -44,75% | US$3.529.918 | US$102.457 | 767.534.718 CLO |
| 449 |  Ink INK | US$0,007604 | -18,11% | -37,52% | US$3.527.768 | US$3.017.311 | 463.910.527 INK |
| 450 |  ToaCoin TOA | US$0,001225 | 6,17% | 0,02% | US$3.518.907 | US$21.049,06 | 2.871.609.188 TOA |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.