Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Modum MOD | US$0,3378 | 2,90% | -43,26% | US$7.183.945 | US$140.271 | 21.266.200 MOD |
| 302 |  DATA DTA | US$0,0009821 | -2,19% | -42,19% | US$7.125.305 | US$1.132.409 | 7.255.189.844 DTA |
| 303 |  SingularDTV SNGLS | US$0,01185 | -0,06% | -44,54% | US$7.108.257 | US$271.688 | 600.000.000 SNGLS |
| 304 |  Viacoin VIA | US$0,3061 | -0,86% | -45,62% | US$7.072.914 | US$159.108 | 23.108.023 VIA |
| 305 |  Asch XAS | US$0,07542 | 7,70% | -33,50% | US$7.041.059 | US$189.556 | 93.355.331 XAS |
| 306 |  REPO REPO | US$0,06397 | 4,93% | -35,20% | US$7.034.437 | US$22.987,81 | 109.958.607 REPO |
| 307 |  Quanta Utility Token QNTU | US$0,0002399 | -10,56% | -49,19% | US$7.025.142 | US$26.672,52 | 29.279.582.414 QNTU |
| 308 |  Ripio Credit Network RCN | US$0,01407 | 7,72% | -40,96% | US$7.002.640 | US$226.258 | 497.530.791 RCN |
| 309 |  Jibrel Network JNT | US$0,04165 | 9,06% | -41,39% | US$7.002.217 | US$33.957,82 | 168.100.828 JNT |
| 310 |  IoT Chain ITC | US$0,1113 | 6,41% | -28,74% | US$6.978.395 | US$714.142 | 62.682.650 ITC |
| 311 |  HorusPay HORUS | US$0,007916 | 7,38% | 2,81% | US$6.909.737 | US$2.635,94 | 872.861.114 HORUS |
| 312 |  doc.com Token MTC | US$0,02321 | 16,00% | -4,95% | US$6.898.241 | US$160.522 | 297.273.414 MTC |
| 313 |  Playgroundz IOG | US$0,2476 | 5,26% | -25,74% | US$6.871.815 | US$36.330,04 | 27.750.120 IOG |
| 314 |  eosDAC EOSDAC | US$0,01040 | -0,42% | -32,73% | US$6.870.768 | US$61.387,89 | 660.755.177 EOSDAC |
| 315 |  Electra ECA | US$0,0002415 | 22,18% | -32,91% | US$6.849.143 | US$32.000,61 | 28.362.765.252 ECA |
| 316 |  WePower WPR | US$0,01339 | 2,95% | -46,65% | US$6.846.274 | US$214.610 | 511.233.886 WPR |
| 317 |  Aurum Coin AU | US$22,83 | 4,07% | -18,34% | US$6.805.579 | US$862,76 | 298.083 AU |
| 318 |  district0x DNT | US$0,01123 | -0,03% | -44,39% | US$6.737.071 | US$211.459 | 600.000.000 DNT |
| 319 |  GINcoin GIN | US$1,62 | 15,51% | -19,74% | US$6.682.959 | US$38.582,24 | 4.116.547 GIN |
| 320 |  Timicoin TMC | US$0,02170 | -30,37% | 2,33% | US$6.682.448 | US$3.829,93 | 307.892.909 TMC |
| 321 |  Litecoin Cash LCC | US$0,01118 | 3,93% | -26,99% | US$6.669.842 | US$122.914 | 596.364.457 LCC |
| 322 |  VITE VITE | US$0,01603 | 9,13% | -38,56% | US$6.655.292 | US$274.507 | 415.162.655 VITE |
| 323 |  Pascal PASC | US$0,2779 | 2,95% | -42,98% | US$6.583.270 | US$18.044,36 | 23.692.850 PASC |
| 324 |  PCHAIN PI | US$0,008848 | -4,24% | -46,47% | US$6.563.703 | US$479.569 | 741.806.114 PI |
| 325 |  Qubitica QBIT | US$2,64 | 1,62% | -18,47% | US$6.563.334 | US$951,19 | 2.482.451 QBIT |
| 326 |  VIBE VIBE | US$0,02517 | 3,53% | -42,46% | US$6.546.413 | US$93.828,76 | 260.080.096 VIBE |
| 327 |  Edgeless EDG | US$0,06612 | 8,61% | -23,69% | US$6.467.688 | US$65.064,53 | 97.818.696 EDG |
| 328 |  TaTaTu TTU | US$0,06668 | -4,78% | -46,63% | US$6.449.783 | US$28.553,65 | 96.727.971 TTU |
| 329 |  Bottos BTO | US$0,01260 | 3,21% | -36,47% | US$6.426.711 | US$275.964 | 509.990.153 BTO |
| 330 |  B2BX B2B | US$0,3897 | 1,39% | -18,92% | US$6.425.426 | US$2.851.796 | 16.489.646 B2B |
| 331 |  AdEx ADX | US$0,08744 | 1,52% | -41,01% | US$6.420.614 | US$285.504 | 73.430.701 ADX |
| 332 |  FairCoin FAIR | US$0,1202 | 0,11% | -18,88% | US$6.391.977 | US$3.453,91 | 53.193.831 FAIR |
| 333 |  Neumark NEU | US$0,2267 | -4,73% | -30,57% | US$6.379.669 | US$1.029,68 | 28.136.425 NEU |
| 334 |  HappyPay HPAY | US$0,3685 | 8,42% | -18,72% | US$6.332.825 | US$8.609,53 | 17.185.293 HPAY |
| 335 |  INT Chain INT | US$0,02003 | 1,82% | -29,60% | US$6.278.342 | US$664.508 | 313.498.965 INT |
| 336 |  BitKan KAN | US$0,001976 | -4,63% | -20,78% | US$6.259.462 | US$695.935 | 3.167.048.590 KAN |
| 337 |  Rialto XRL | US$0,07616 | 17,34% | -20,20% | US$6.251.027 | US$1.121,32 | 82.080.919 XRL |
| 338 |  Counterparty XCP | US$2,39 | 5,86% | -16,13% | US$6.242.963 | US$22.231,74 | 2.615.908 XCP |
| 339 |  Haven Protocol XHV | US$1,03 | 6,56% | -52,84% | US$6.209.268 | US$302.284 | 6.034.206 XHV |
| 340 |  COS COS | US$0,05194 | 4,06% | -34,78% | US$6.171.055 | US$117.311 | 118.810.622 COS |
| 341 |  Content Neutrality Network CNN | US$0,0001579 | -1,93% | -45,10% | US$6.162.858 | US$178.208 | 39.035.223.816 CNN |
| 342 |  Bitcore BTX | US$0,3698 | 0,35% | -24,48% | US$6.118.775 | US$71.131,75 | 16.547.238 BTX |
| 343 |  BitNewChain BTN | US$0,03342 | 4,28% | -20,74% | US$6.005.860 | US$941,47 | 179.701.795 BTN |
| 344 |  Apex CPX | US$0,01339 | 6,74% | -33,64% | US$5.977.800 | US$337.141 | 446.395.640 CPX |
| 345 |  LGO Exchange LGO | US$0,04681 | 4,05% | -39,12% | US$5.975.562 | US$18.347,69 | 127.643.918 LGO |
| 346 |  CloakCoin CLOAK | US$1,14 | 0,99% | -43,18% | US$5.966.287 | US$227.127 | 5.219.526 CLOAK |
| 347 |  Blox CDT | US$0,008854 | 3,21% | -38,72% | US$5.959.246 | US$167.410 | 673.079.084 CDT |
| 348 |  Genaro Network GNX | US$0,01667 | -3,07% | -36,78% | US$5.944.572 | US$566.822 | 356.596.604 GNX |
| 349 |  BitGreen BITG | US$0,9827 | 4,03% | -29,93% | US$5.884.396 | US$15.387,52 | 5.987.703 BITG |
| 350 |  Hydro HYDRO | US$0,002010 | -4,29% | -43,71% | US$5.877.358 | US$725.521 | 2.924.034.340 HYDRO |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.