Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DAPS Coin DAPS | US$0,0001205 | 1,29% | -10,86% | US$5.853.941 | US$33.683,53 | 48.586.017.346 DAPS |
| 352 |  Metrix Coin MRX | US$0,0005206 | 6,90% | -38,14% | US$5.840.688 | US$39.430,37 | 11.219.833.472 MRX |
| 353 |  Primas PST | US$0,1108 | 8,53% | -30,18% | US$5.840.180 | US$728.626 | 52.692.565 PST |
| 354 |  ALQO XLQ | US$0,1012 | -0,72% | -46,26% | US$5.808.897 | US$25.409,01 | 57.412.659 XLQ |
| 355 |  Tierion TNT | US$0,01345 | 1,87% | -46,78% | US$5.763.321 | US$273.980 | 428.481.269 TNT |
| 356 |  SpankChain SPANK | US$0,01902 | -8,12% | -39,66% | US$5.707.836 | US$38.661,93 | 300.043.386 SPANK |
| 357 |  Namecoin NMC | US$0,3862 | 2,32% | -20,97% | US$5.691.225 | US$5.708,10 | 14.736.400 NMC |
| 358 |  XinFin Network XDCE | US$0,001454 | 5,55% | -31,95% | US$5.620.428 | US$335.978 | 3.865.333.383 XDCE |
| 359 |  Dero DERO | US$0,9813 | -4,09% | -40,00% | US$5.615.642 | US$33.528,25 | 5.722.942 DERO |
| 360 |  IHT Real Estate Protocol IHT | US$0,01001 | -1,79% | -36,27% | US$5.596.031 | US$268.767 | 559.013.520 IHT |
| 361 |  Presearch PRE | US$0,03565 | 6,43% | -35,38% | US$5.525.536 | US$33.746,54 | 155.000.000 PRE |
| 362 |  Mothership MSP | US$0,03930 | 9,49% | -44,63% | US$5.501.813 | US$22.087,80 | 140.000.000 MSP |
| 363 |  Primecoin XPM | US$0,2134 | 4,15% | -28,27% | US$5.476.695 | US$79.956,43 | 25.661.055 XPM |
| 364 |  Etherparty FUEL | US$0,01034 | 0,68% | -40,01% | US$5.464.245 | US$1.174.714 | 528.478.202 FUEL |
| 365 |  ION ION | US$0,2549 | 4,13% | -30,35% | US$5.445.868 | US$10.430,42 | 21.361.713 ION |
| 366 |  Refereum RFR | US$0,002277 | -0,17% | -39,56% | US$5.431.737 | US$353.172 | 2.385.305.673 RFR |
| 367 |  Fortuna FOTA | US$0,01158 | -2,09% | -38,77% | US$5.429.552 | US$558.336 | 468.682.857 FOTA |
| 368 |  Mercury MER | US$0,05409 | 1,21% | -36,72% | US$5.409.389 | US$325.653 | 100.000.000 MER |
| 369 |  Lympo LYM | US$0,007155 | -2,16% | -42,88% | US$5.390.344 | US$196.720 | 753.347.989 LYM |
| 370 |  OriginTrail TRAC | US$0,01888 | 0,18% | -27,08% | US$5.387.944 | US$14.872,11 | 285.441.996 TRAC |
| 371 |  Tao XTO | US$0,1603 | -7,44% | -6,07% | US$5.350.155 | US$10.378,80 | 33.367.837 XTO |
| 372 |  Peerplays PPY | US$1,19 | -10,69% | -36,79% | US$5.332.104 | US$7.747,22 | 4.492.164 PPY |
| 373 |  SophiaTX SPHTX | US$0,02701 | 2,83% | -44,47% | US$5.219.748 | US$96.189,43 | 193.230.567 SPHTX |
| 374 |  WeOwn CHX | US$0,07172 | -0,18% | -11,82% | US$5.183.168 | US$104.180 | 72.264.765 CHX |
| 375 |  QLC Chain QLC | US$0,02152 | -1,11% | -48,50% | US$5.164.713 | US$206.772 | 240.000.000 QLC |
| 376 |  YOYOW YOYOW | US$0,01721 | 10,50% | -44,50% | US$5.162.200 | US$636.440 | 299.999.990 YOYOW |
| 377 |  Bulwark BWK | US$0,3618 | 3,02% | -34,82% | US$5.091.454 | US$16.277,16 | 14.074.446 BWK |
| 378 |  Everex EVX | US$0,2501 | 3,98% | -34,61% | US$5.020.391 | US$144.908 | 20.075.000 EVX |
| 379 |  Game.com GTC | US$0,006547 | -1,83% | -40,50% | US$4.984.819 | US$1.568.302 | 761.444.190 GTC |
| 380 |  CPChain CPC | US$0,01310 | -4,06% | -38,40% | US$4.935.931 | US$196.941 | 376.765.852 CPC |
| 381 |  Aeon AEON | US$0,3062 | -1,20% | -32,47% | US$4.847.869 | US$7.324,99 | 15.831.459 AEON |
| 382 |  Dock DOCK | US$0,01117 | 4,80% | -39,20% | US$4.836.297 | US$489.494 | 433.052.635 DOCK |
| 383 |  Robotina ROX | US$0,01799 | 0,52% | -40,74% | US$4.831.607 | US$6.604,57 | 268.561.148 ROX |
| 384 |  DeepBrain Chain DBC | US$0,003218 | -4,81% | -41,67% | US$4.826.441 | US$297.643 | 1.500.000.000 DBC |
| 385 |  MinexCoin MNX | US$1,04 | 6,63% | -28,87% | US$4.758.503 | US$45.565,25 | 4.578.752 MNX |
| 386 |  DECENT DCT | US$0,09217 | -1,05% | -35,27% | US$4.729.115 | US$201.775 | 51.306.089 DCT |
| 387 |  Feathercoin FTC | US$0,02160 | 9,00% | -27,11% | US$4.720.467 | US$17.294,90 | 218.581.000 FTC |
| 388 |  GameCredits GAME | US$0,06752 | 11,29% | -25,61% | US$4.710.113 | US$44.683,25 | 69.761.325 GAME |
| 389 |  Polybius PLBT | US$1,18 | 12,45% | -23,14% | US$4.676.717 | US$5.533,12 | 3.969.565 PLBT |
| 390 |  PAC Global PAC | US$0,0009141 | 16,34% | -30,84% | US$4.646.034 | US$16.505,78 | 5.082.549.998 PAC |
| 391 |  INO COIN INO | US$0,2300 | 0,57% | -24,33% | US$4.599.402 | US$857.857 | 20.000.000 INO |
| 392 |  AirSwap AST | US$0,03056 | -0,44% | -49,94% | US$4.583.373 | US$329.356 | 150.000.000 AST |
| 393 |  Moneytoken IMT | US$0,0005136 | 5,65% | -33,70% | US$4.540.420 | US$112.834 | 8.840.334.630 IMT |
| 394 |  ATN ATN | US$0,05383 | 23,14% | -36,31% | US$4.538.403 | US$40.696,37 | 84.302.524 ATN |
| 395 |  Sakura Bloom SKB | US$0,001747 | -0,48% | -36,59% | US$4.511.894 | US$6.749,04 | 2.582.965.294 SKB |
| 396 |  Bit-Z Token BZ | US$0,09971 | 4,38% | -5,71% | US$4.477.520 | US$16.638.567 | 44.905.137 BZ |
| 397 |  Insolar XNS | US$0,2098 | 2,63% | -50,66% | US$4.448.537 | US$534.311 | 21.201.657 XNS |
| 398 |  LBRY Credits LBC | US$0,02135 | 3,60% | -41,16% | US$4.438.628 | US$18.112,89 | 207.927.011 LBC |
| 399 |  Restart Energy MWAT MWAT | US$0,009780 | -0,14% | -32,85% | US$4.427.919 | US$25.258,46 | 452.750.000 MWAT |
| 400 |  Bismuth BIS | US$0,3165 | 4,66% | -34,35% | US$4.415.566 | US$21.336,97 | 13.952.486 BIS |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.