Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SONM SNM | US$0,02527 | 1,31% | -42,93% | US$9.086.839 | US$153.865 | 359.600.000 SNM |
| 252 |  Zipper ZIP | US$0,0005582 | -9,79% | -44,71% | US$9.043.126 | US$786.227 | 16.199.999.812 ZIP |
| 253 |  DEW DEW | US$0,08714 | 22,84% | -26,90% | US$8.996.721 | US$2.519,64 | 103.244.553 DEW |
| 254 |  Loki LOKI | US$0,2815 | 1,59% | -30,27% | US$8.945.976 | US$26.452,03 | 31.778.244 LOKI |
| 255 |  Darico Ecosystem Coin DEC | US$0,1732 | 3,29% | -0,14% | US$8.925.134 | US$7.636,03 | 51.543.807 DEC |
| 256 |  Fantom FTM | US$0,006951 | -5,82% | -53,60% | US$8.827.916 | US$1.594.179 | 1.270.000.000 FTM |
| 257 |  Monolith TKN | US$0,3641 | -1,80% | -34,43% | US$8.710.581 | US$5.552,47 | 23.920.372 TKN |
| 258 |  TrueDeck TDP | US$0,8656 | 2,57% | -29,55% | US$8.695.121 | US$61.627,92 | 10.045.548 TDP |
| 259 |  LEOcoin LEO | US$0,08460 | 0,18% | -15,58% | US$8.607.962 | US$1.277.533 | 101.743.211 LEO |
| 260 |  DigitalNote XDN | US$0,001242 | 6,25% | -38,95% | US$8.603.473 | US$330.840 | 6.928.822.446 XDN |
| 261 |  TrueChain TRUE | US$0,1845 | -4,37% | -38,83% | US$8.567.835 | US$11.867.285 | 46.448.735 TRUE |
| 262 |  BABB BAX | US$0,0004050 | 9,79% | -29,05% | US$8.505.637 | US$57.434,70 | 20.999.999.999 BAX |
| 263 |  POA POA | US$0,03828 | 8,52% | -37,46% | US$8.428.693 | US$397.718 | 220.167.290 POA |
| 264 |  Metal MTL | US$0,2577 | 0,70% | -39,65% | US$8.392.560 | US$248.179 | 32.573.148 MTL |
| 265 |  Patron PAT | US$0,03396 | -0,36% | 63,61% | US$8.334.223 | US$95.402,97 | 245.394.829 PAT |
| 266 |  Red Pulse Phoenix PHX | US$0,01001 | 4,98% | -47,57% | US$8.307.931 | US$1.100.005 | 829.588.687 PHX |
| 267 |  Bezant BZNT | US$0,01667 | 3,88% | -47,53% | US$8.283.241 | US$235.131 | 496.808.816 BZNT |
| 268 |  Aave LEND | US$0,007503 | -0,76% | -44,98% | US$8.254.314 | US$135.956 | 1.100.180.877 LEND |
| 269 |  Energi NRG | US$0,7999 | 3,28% | -33,95% | US$8.251.003 | US$15.819,46 | 10.315.198 NRG |
| 270 |  Storiqa STQ | US$0,0008297 | 2,27% | -37,36% | US$8.148.316 | US$278.510 | 9.820.877.590 STQ |
| 271 |  Arcblock ABT | US$0,08472 | 0,83% | -42,04% | US$8.106.915 | US$10.437.258 | 95.688.685 ABT |
| 272 |  Cube AUTO | US$0,001195 | 5,63% | -24,20% | US$8.096.168 | US$1.174.715 | 6.774.940.000 AUTO |
| 273 |  Metronome MET | US$0,9298 | 4,03% | -37,26% | US$8.071.561 | US$406.842 | 8.681.396 MET |
| 274 |  BLOCKv VEE | US$0,004015 | 2,05% | -42,00% | US$8.051.928 | US$5.461,68 | 2.005.449.183 VEE |
| 275 |  Stakenet XSN | US$0,1083 | 2,59% | -15,31% | US$8.010.772 | US$137.082 | 73.960.690 XSN |
| 276 |  DMarket DMT | US$0,1585 | -0,88% | -39,01% | US$7.959.604 | US$399.474 | 50.216.064 DMT |
| 277 |  Mobius MOBI | US$0,01529 | 2,07% | -33,77% | US$7.873.863 | US$315.104 | 514.985.436 MOBI |
| 278 |  Cosmo Coin COSM | US$0,01163 | 5,39% | -33,83% | US$7.798.574 | US$149.714 | 670.780.889 COSM |
| 279 |  MediBloc MED | US$0,002616 | -6,70% | -36,35% | US$7.759.222 | US$38.228,24 | 2.966.384.100 MED |
| 280 |  Tael WABI | US$0,1474 | 14,15% | -29,08% | US$7.733.083 | US$537.305 | 52.478.516 WABI |
| 281 |  Boolberry BBR | US$0,6240 | 2,78% | -34,97% | US$7.709.233 | US$2.256,82 | 12.354.838 BBR |
| 282 |  NAGA NGC | US$0,1290 | 6,53% | -30,25% | US$7.663.644 | US$22.996,49 | 59.420.636 NGC |
| 283 |  Selfkey KEY | US$0,003085 | 5,99% | -39,59% | US$7.648.195 | US$854.157 | 2.479.024.642 KEY |
| 284 |  Everus EVR | US$0,01449 | 26,24% | 9,61% | US$7.577.094 | US$1.637,74 | 522.793.494 EVR |
| 285 |  ZClassic ZCL | US$1,39 | 12,06% | -26,43% | US$7.474.945 | US$151.974 | 5.361.150 ZCL |
| 286 |  United Traders Token UTT | US$0,1992 | -0,02% | -40,79% | US$7.438.602 | US$814,38 | 37.339.525 UTT |
| 287 |  All Sports SOC | US$0,005065 | 10,81% | -32,64% | US$7.428.560 | US$332.106 | 1.466.525.363 SOC |
| 288 |  Data Transaction Token XD | US$0,04927 | 1,58% | -24,62% | US$7.425.795 | US$145.520 | 150.709.044 XD |
| 289 |  Covesting COV | US$0,4235 | 6,04% | -44,54% | US$7.411.099 | US$22.802,40 | 17.500.000 COV |
| 290 |  Wings WINGS | US$0,07599 | 0,89% | -42,69% | US$7.410.019 | US$159.965 | 97.513.094 WINGS |
| 291 |  MediShares MDS | US$0,007173 | -2,48% | -32,87% | US$7.398.243 | US$53.977,48 | 1.031.355.785 MDS |
| 292 |  LoyalCoin LYL | US$0,001492 | 11,91% | -21,99% | US$7.363.257 | US$640.410 | 4.934.048.956 LYL |
| 293 |  ZrCoin ZRC | US$1,87 | 10,92% | -2,01% | US$7.363.101 | US$41.374,22 | 3.940.458 ZRC |
| 294 |  TTC TTC | US$0,02630 | -3,86% | -48,65% | US$7.362.665 | US$674.532 | 279.916.427 TTC |
| 295 |  Bitcoin Interest BCI | US$0,4000 | 6,41% | -32,19% | US$7.330.816 | US$7.296,10 | 18.326.892 BCI |
| 296 |  XTRABYTES XBY | US$0,01702 | 4,77% | -33,33% | US$7.318.829 | US$2.561,76 | 430.000.000 XBY |
| 297 |  Cashaa CAS | US$0,01275 | 13,62% | -13,05% | US$7.309.914 | US$134.649 | 573.222.738 CAS |
| 298 |  bitUSD BITUSD | US$0,9514 | -2,34% | -4,23% | US$7.301.787 | US$449.805 | 7.675.170 BITUSD |
| 299 |  CasinoCoin CSC | US$0,0002003 | 6,91% | -29,27% | US$7.204.443 | US$5.832,55 | 35.973.085.511 CSC |
| 300 |  Achain ACT | US$0,009604 | 0,40% | -42,20% | US$7.202.971 | US$370.125 | 749.980.919 ACT |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.