Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ubex UBEX | US$0,0006245 | 1,94% | -32,57% | US$1.881.427 | US$1.703.449 | 3.012.932.547 UBEX |
| 602 |  Molecule MOL | US$0,0001471 | 5,56% | -37,00% | US$1.880.914 | US$604.570 | 12.782.432.251 MOL |
| 603 |  STK STK | US$0,005500 | 2,56% | -34,47% | US$1.880.247 | US$71.543,12 | 341.838.595 STK |
| 604 |  Remme REM | US$0,003125 | 2,69% | -35,07% | US$1.878.923 | US$126.974 | 601.315.410 REM |
| 605 |  PAYCENT PYN | US$0,06081 | 44,85% | -31,55% | US$1.864.494 | US$1.487,20 | 30.662.802 PYN |
| 606 |  Pedity PEDI | US$0,001362 | -0,58% | -40,02% | US$1.863.945 | US$1.550,32 | 1.368.610.817 PEDI |
| 607 |  Unibright UBT | US$0,01332 | 0,30% | -38,76% | US$1.855.074 | US$133.954 | 139.311.719 UBT |
| 608 |  Databits DTB | US$0,08111 | -2,22% | -44,73% | US$1.845.093 | US$12.883,14 | 22.747.809 DTB |
| 609 |  DomRaider DRT | US$0,003103 | 4,53% | -40,51% | US$1.835.148 | US$12.048,52 | 591.500.000 DRT |
| 610 |  CanonChain CZR | US$0,003778 | 10,80% | -30,07% | US$1.833.236 | US$68.841,68 | 485.218.384 CZR |
| 611 |  Welltrado WTL | US$0,04945 | -2,54% | -8,69% | US$1.831.545 | US$159.605 | 37.040.574 WTL |
| 612 |  Open Platform OPEN | US$0,004185 | -15,10% | -52,76% | US$1.825.256 | US$3.562,13 | 436.114.139 OPEN |
| 613 |  Maecenas ART | US$0,04623 | -7,61% | -69,18% | US$1.816.229 | US$10.016,87 | 39.287.162 ART |
| 614 |  Zeusshield ZSC | US$0,001563 | 1,05% | -37,81% | US$1.802.910 | US$33.026,90 | 1.153.170.765 ZSC |
| 615 |  MidasProtocol MAS | US$0,006852 | 3,06% | -45,10% | US$1.799.048 | US$46.065,51 | 262.549.850 MAS |
| 616 |  Humaniq HMQ | US$0,009656 | -8,88% | -44,79% | US$1.789.050 | US$59.558,52 | 185.286.753 HMQ |
| 617 |  Sharder SS | US$0,006315 | -6,20% | -43,44% | US$1.789.006 | US$340.695 | 283.282.765 SS |
| 618 |  Ink Protocol XNK | US$0,009211 | -13,82% | -53,89% | US$1.786.491 | US$100.777 | 193.949.269 XNK |
| 619 |  Morpheus.Network MRPH | US$0,06030 | -1,23% | -30,92% | US$1.775.694 | US$87.830,77 | 29.447.339 MRPH |
| 620 |  Scala XLA | US$0,0002801 | 20,06% | -37,80% | US$1.762.408 | US$7.300,50 | 6.292.856.850 XLA |
| 621 |  Shivom OMX | US$0,002790 | -0,11% | -32,06% | US$1.758.629 | US$19.547,41 | 630.244.674 OMX |
| 622 |  Neurotoken NTK | US$0,02228 | 5,38% | -37,54% | US$1.758.413 | US$178.536 | 78.906.618 NTK |
| 623 |  BitMart Token BMX | US$0,01510 | 0,45% | -34,17% | US$1.757.670 | US$649.120 | 116.381.769 BMX |
| 624 |  Ormeus Coin ORMEUS | US$0,1029 | 7,46% | -25,62% | US$1.752.547 | US$1.094.491 | 17.029.321 ORMEUS |
| 625 |  Cappasity CAPP | US$0,003516 | -0,96% | -32,52% | US$1.748.575 | US$125.831 | 497.289.149 CAPP |
| 626 |  Omnitude ECOM | US$0,03390 | 3,32% | -38,22% | US$1.744.159 | US$66.047,76 | 51.455.077 ECOM |
| 627 |  Auroracoin AUR | US$0,1021 | 7,75% | -3,99% | US$1.739.405 | US$1.801,84 | 17.041.553 AUR |
| 628 |  LoMoCoin LMC | US$0,006925 | 4,89% | -36,08% | US$1.734.349 | US$1.069,87 | 250.460.100 LMC |
| 629 |  Hacken HKN | US$0,3215 | 10,50% | -34,44% | US$1.722.063 | US$8.484,58 | 5.356.509 HKN |
| 630 |  DeviantCoin DEV | US$0,1317 | -3,18% | -41,81% | US$1.715.293 | US$2.747,07 | 13.027.130 DEV |
| 631 |  Constellation DAG | US$0,002694 | 4,96% | -23,68% | US$1.712.718 | US$65.551,05 | 635.734.528 DAG |
| 632 |  CommerceBlock CBT | US$0,009885 | 28,61% | -5,98% | US$1.712.656 | US$390.875 | 173.256.686 CBT |
| 633 |  RealTract RET | US$0,0001649 | -19,50% | -1,46% | US$1.707.228 | US$598.700 | 10.350.003.100 RET |
| 634 |  DubaiCoin DBIX | US$0,7612 | -2,04% | -26,00% | US$1.699.628 | US$11.885,21 | 2.232.901 DBIX |
| 635 |  FarmaTrust FTT | US$0,002826 | 7,11% | -40,52% | US$1.695.438 | US$124.176 | 600.000.000 FTT |
| 636 |  EXRNchain EXRN | US$0,00001820 | 13,64% | -27,68% | US$1.683.057 | US$33.786,37 | 92.500.000.000 EXRN |
| 637 |  ugChain UGC | US$0,002914 | 19,70% | -27,27% | US$1.657.755 | US$302.005 | 568.842.039 UGC |
| 638 |  Banca BANCA | US$0,00009235 | 3,90% | -31,80% | US$1.655.425 | US$38.179,25 | 17.926.481.684 BANCA |
| 639 |  NeuroChain NCC | US$0,006505 | -8,15% | -43,14% | US$1.649.361 | US$60.010,46 | 253.555.139 NCC |
| 640 |  Masari MSR | US$0,1941 | 10,64% | -37,23% | US$1.631.109 | US$10.859,00 | 8.404.604 MSR |
| 641 |  Banyan Network BBN | US$0,003449 | 3,86% | -36,39% | US$1.627.924 | US$78.032,77 | 471.932.830 BBN |
| 642 |  Stealth XST | US$0,05331 | 2,03% | -46,46% | US$1.619.132 | US$2.509,68 | 30.373.560 XST |
| 643 |  Gems GEM | US$0,001409 | 5,56% | -35,55% | US$1.617.109 | US$57.032,17 | 1.147.488.025 GEM |
| 644 |  UNIVERSAL CASH UCASH | US$0,0001938 | 2,83% | -49,37% | US$1.616.296 | US$49.930,32 | 8.338.418.171 UCASH |
| 645 |  PRASM PSM | US$0,0007967 | -4,27% | -30,90% | US$1.615.670 | US$214.021 | 2.028.000.000 PSM |
| 646 |  Experty EXY | US$0,05962 | -4,01% | -34,41% | US$1.615.051 | US$35.493,64 | 27.088.352 EXY |
| 647 |  Solaris XLR | US$0,9972 | 3,16% | -34,30% | US$1.603.379 | US$4.929,04 | 1.607.844 XLR |
| 648 |  LIFE LIFE | US$0,00006834 | 77,52% | 22,48% | US$1.601.945 | US$17.417,45 | 23.442.468.688 LIFE |
| 649 |  IXT IXT | US$0,04449 | -12,50% | -31,91% | US$1.591.741 | US$6.714,74 | 35.778.844 IXT |
| 650 |  Musicoin MUSIC | US$0,001322 | -5,08% | -43,16% | US$1.583.254 | US$114.139 | 1.197.743.266 MUSIC |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.