Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AidCoin AID | US$0,02394 | 4,04% | -41,91% | US$1.036.553 | US$19.066,88 | 43.302.057 AID |
| 752 |  JSECOIN JSE | US$0,002301 | -4,50% | -39,59% | US$1.020.646 | US$2.093,87 | 443.479.880 JSE |
| 753 |  OKCash OK | US$0,01365 | 9,88% | -39,85% | US$1.013.995 | US$12.823,23 | 74.271.416 OK |
| 754 |  Thingschain TIC | US$0,00008842 | 6,20% | -33,78% | US$1.011.982 | US$371.016 | 11.445.000.000 TIC |
| 755 |  Arbidex ABX | US$0,04941 | 6,24% | -40,14% | US$1.008.987 | US$61.825,01 | 20.421.954 ABX |
| 756 |  Adshares ADS | US$0,05201 | -2,90% | -37,18% | US$1.007.844 | US$2.237,85 | 19.379.103 ADS |
| 757 |  AiLink Token ALI | US$0,0005137 | -2,52% | -30,72% | US$1.003.078 | US$26.220,43 | 1.952.747.080 ALI |
| 758 |  Tokes TKS | US$0,2906 | 12,85% | -17,46% | US$1.001.569 | US$1.653,15 | 3.447.002 TKS |
| 759 |  Swarm City SWT | US$0,1195 | 0,94% | -38,52% | US$996.912 | US$9.016,77 | 8.342.785 SWT |
| 760 |  Bob's Repair BOB | US$0,01273 | -23,22% | -61,18% | US$996.705 | US$267.485 | 78.286.331 BOB |
| 761 |  Swisscoin SIC | US$0,0001202 | -4,21% | -41,76% | US$984.931 | US$1.183,20 | 8.196.563.952 SIC |
| 762 |  ArtByte ABY | US$0,001242 | -7,06% | -38,89% | US$983.960 | US$29.767,57 | 792.537.250 ABY |
| 763 |  Acute Angle Cloud AAC | US$0,003923 | 0,68% | -34,92% | US$980.863 | US$512.120 | 250.000.000 AAC |
| 764 |  HeroNode HER | US$0,001034 | 3,15% | -34,71% | US$980.353 | US$13.182,60 | 948.104.698 HER |
| 765 |  Dynamic DYN | US$0,3203 | -1,55% | -37,42% | US$978.790 | US$6.886,89 | 3.055.711 DYN |
| 766 |  BitScreener Token BITX | US$0,006339 | 3,85% | -36,52% | US$972.467 | US$7.688,04 | 153.417.480 BITX |
| 767 |  Sphere SPHR | US$0,3127 | -2,19% | -19,14% | US$964.171 | US$5.596,98 | 3.082.940 SPHR |
| 768 |  NPER NPER | US$0,01912 | 1,57% | -45,08% | US$954.645 | US$1.832,71 | 49.927.451 NPER |
| 769 |  Education Ecosystem LEDU | US$0,004366 | -2,37% | -40,87% | US$950.802 | US$5.810,05 | 217.789.857 LEDU |
| 770 |  Energo TSL | US$0,001568 | 4,64% | -41,03% | US$944.826 | US$16.074,45 | 602.378.920 TSL |
| 771 |  FintruX Network FTX | US$0,01112 | 0,82% | -31,19% | US$944.789 | US$10.052,78 | 85.000.000 FTX |
| 772 |  Measurable Data Token MDT | US$0,002283 | 0,32% | -42,83% | US$939.836 | US$208.158 | 411.744.800 MDT |
| 773 |  Bee Token BEE | US$0,005001 | 17,16% | -28,36% | US$933.378 | US$2.354,94 | 186.626.292 BEE |
| 774 |  Snovian.Space SNOV | US$0,002286 | 0,91% | -37,49% | US$925.943 | US$56.629,92 | 404.980.448 SNOV |
| 775 |  LatiumX LATX | US$0,008825 | -6,92% | -3,60% | US$921.378 | US$177.615 | 104.405.515 LATX |
| 776 |  2GIVE 2GIVE | US$0,001750 | 2,30% | -20,85% | US$910.581 | US$2.427,40 | 520.404.379 2GIVE |
| 777 |  Alphacat ACAT | US$0,0003253 | 5,77% | -37,92% | US$907.769 | US$34.376,97 | 2.790.428.084 ACAT |
| 778 |  StrongHands SHND | US$0,00000009751 | 9,38% | -27,43% | US$900.745 | US$2.187,33 | 9.237.253.241.590 SHND |
| 779 |  Uquid Coin UQC | US$0,08966 | -5,58% | -35,71% | US$896.621 | US$496.282 | 10.000.000 UQC |
| 780 |  adbank ADB | US$0,001487 | 4,81% | -45,03% | US$891.963 | US$36.497,06 | 599.665.059 ADB |
| 781 |  ProChain PRA | US$0,01782 | 47,56% | -25,32% | US$883.256 | US$42.069,66 | 49.562.749 PRA |
| 782 |  HOQU HQX | US$0,005845 | -1,48% | -31,23% | US$883.218 | US$1.125.388 | 151.118.386 HQX |
| 783 |  Kleros PNK | US$0,005004 | 1,82% | -30,01% | US$877.564 | US$2.477,09 | 175.376.971 PNK |
| 784 |  Upfiring UFR | US$0,04470 | 5,94% | -31,97% | US$868.904 | US$2.129,64 | 19.440.000 UFR |
| 785 |  Crowd Machine CMCT | US$0,001848 | -1,65% | -35,04% | US$868.746 | US$1.226,09 | 470.164.800 CMCT |
| 786 |  Cashbery Coin CBC | US$0,1570 | -3,96% | 23,28% | US$867.444 | US$97.902,96 | 5.523.618 CBC |
| 787 |  Fox Trading FOXT | US$0,1228 | -11,75% | -44,99% | US$863.613 | US$461.634 | 7.030.000 FOXT |
| 788 |  ALAX ALX | US$0,002566 | -2,35% | -35,16% | US$860.442 | US$1.210,27 | 335.331.632 ALX |
| 789 |  MyBit MYB | US$0,008751 | 4,94% | -38,53% | US$851.280 | US$2.000,50 | 97.277.481 MYB |
| 790 |  Colu Local Network CLN | US$0,008525 | -5,30% | -38,01% | US$851.213 | US$21.854,10 | 99.843.185 CLN |
| 791 |  Cruisebit CRBT | US$0,03243 | -19,77% | -36,67% | US$849.402 | US$83.825,78 | 26.193.870 CRBT |
| 792 |  Insights Network INSTAR | US$0,006122 | 5,96% | -32,01% | US$847.478 | US$90.958,43 | 138.426.112 INSTAR |
| 793 |  GravityCoin GXX | US$0,4591 | -2,14% | 12,05% | US$844.499 | US$12.502,96 | 1.839.302 GXX |
| 794 |  BetterBetting BETR | US$0,004974 | 9,37% | 0,96% | US$844.177 | US$28.463,04 | 169.702.067 BETR |
| 795 |  Arionum ARO | US$0,01126 | -7,29% | -30,97% | US$842.439 | US$44.618,85 | 74.847.830 ARO |
| 796 |  Tokenbox TBX | US$0,07297 | 84,62% | 24,21% | US$831.375 | US$21.262,65 | 11.393.882 TBX |
| 797 |  ATLANT ATL | US$0,02207 | 2,74% | -34,93% | US$828.887 | US$27.621,68 | 37.551.901 ATL |
| 798 |  Enix ENIX | US$0,02518 | 2,08% | -34,91% | US$821.997 | US$2.776,93 | 32.649.383 ENIX |
| 799 |  Starbase STAR | US$0,004383 | 10,13% | -28,24% | US$821.895 | US$1.156,22 | 187.500.000 STAR |
| 800 |  Cryptosolartech CST | US$0,01275 | 6,58% | -22,47% | US$819.466 | US$89.871,77 | 64.278.763 CST |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.