Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Social Send SEND | US$0,01695 | 5,46% | -44,95% | US$655.529 | US$1.014,78 | 38.677.760 SEND |
| 852 |  Lampix PIX | US$0,004807 | -4,02% | -38,49% | US$650.498 | US$961,24 | 135.322.017 PIX |
| 853 |  BitClave CAT | US$0,001285 | -0,41% | -28,77% | US$644.204 | US$1.974,49 | 501.394.406 CAT |
| 854 |  VULCANO VULC | US$0,004962 | 7,52% | -25,50% | US$637.492 | US$2.062,86 | 128.467.748 VULC |
| 855 |  CoinFi COFI | US$0,003612 | -13,35% | -49,20% | US$637.272 | US$58.405,49 | 176.433.818 COFI |
| 856 |  LiteDoge LDOGE | US$0,00004205 | -3,22% | -28,29% | US$636.227 | US$622,14 | 15.130.102.061 LDOGE |
| 857 |  Niobio Cash NBR | US$0,005579 | -9,95% | -35,28% | US$634.869 | US$4.190,89 | 113.795.854 NBR |
| 858 |  Eristica ERT | US$0,003749 | 14,95% | -31,99% | US$627.921 | US$2.302,19 | 167.487.832 ERT |
| 859 |  Faceter FACE | US$0,001334 | -0,34% | -51,17% | US$627.329 | US$3.857,74 | 470.217.546 FACE |
| 860 |  GenesisX XGS | US$0,1162 | 21,71% | -3,19% | US$627.076 | US$6.836,65 | 5.398.151 XGS |
| 861 |  Truegame TGAME | US$0,007537 | -3,50% | -38,16% | US$622.357 | US$31.765,70 | 82.575.464 TGAME |
| 862 |  FREE Coin FREE | US$0,0000001668 | 85,36% | -90,29% | US$621.639 | US$556,82 | 3.726.880.116.568 FREE |
| 863 |  Mallcoin MLC | US$0,003519 | 7,64% | -39,83% | US$620.152 | US$34.559,58 | 176.232.519 MLC |
| 864 |  AICHAIN AIT | US$0,001156 | 1,62% | -36,42% | US$618.613 | US$11.325,77 | 535.067.071 AIT |
| 865 |  Sentinel Chain SENC | US$0,003120 | -3,27% | -48,45% | US$615.389 | US$16.973,90 | 197.269.666 SENC |
| 866 |  Bounty0x BNTY | US$0,003214 | -6,94% | -51,97% | US$598.670 | US$4.194,87 | 186.296.644 BNTY |
| 867 |  TransferCoin TX | US$0,08855 | -6,65% | -40,63% | US$598.500 | US$33.998,54 | 6.759.069 TX |
| 868 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,007983 | 34,19% | -19,81% | US$589.620 | US$205.610 | 73.857.273 XCEL |
| 869 |  VeriumReserve VRM | US$0,3078 | 16,98% | -30,59% | US$584.254 | US$4.739,76 | 1.898.359 VRM |
| 870 |  Clipper Coin CCC | US$0,0003707 | 7,12% | -34,22% | US$583.933 | US$5.940,94 | 1.575.101.355 CCC |
| 871 |  Daneel DAN | US$0,01431 | -4,32% | -38,95% | US$583.340 | US$4.127,39 | 40.770.512 DAN |
| 872 |  SkinCoin SKIN | US$0,006555 | 12,69% | -14,30% | US$578.018 | US$8.496,31 | 88.183.483 SKIN |
| 873 |  Repme RPM | US$0,00001584 | -2,49% | -65,80% | US$573.671 | US$33.556,71 | 36.220.523.483 RPM |
| 874 |  Ubcoin Market UBC | US$0,001660 | 4,50% | -22,54% | US$568.215 | US$13.367,08 | 342.272.358 UBC |
| 875 |  HOLD HOLD | US$0,0008044 | -2,50% | -31,06% | US$566.964 | US$71.313,30 | 704.821.305 HOLD |
| 876 |  Bela BELA | US$0,01463 | 2,18% | -37,07% | US$566.472 | US$1.814,50 | 38.711.250 BELA |
| 877 |  Block Array ARY | US$0,008269 | -0,80% | -50,03% | US$565.827 | US$43.240,21 | 68.430.738 ARY |
| 878 |  Ryo Currency RYO | US$0,07235 | -5,81% | -45,79% | US$564.093 | US$3.976,34 | 7.796.590 RYO |
| 879 |  NuBits USNBT | US$0,05096 | -6,74% | -32,41% | US$559.669 | US$37.461,31 | 10.981.667 USNBT |
| 880 |  Giant GIC | US$0,2214 | 3,86% | -31,91% | US$557.757 | US$7.475,68 | 2.519.113 GIC |
| 881 |  SRCOIN SRCOIN | US$0,0001098 | -12,09% | -58,89% | US$554.745 | US$14.983,81 | 5.052.048.084 SRCOIN |
| 882 |  GoldCoin GLC | US$0,01334 | 9,31% | -37,29% | US$552.482 | US$893,11 | 41.424.436 GLC |
| 883 |  Memetic / PepeCoin MEME | US$0,02346 | 7,71% | -35,17% | US$551.587 | US$25.983,71 | 23.508.202 MEME |
| 884 |  AdHive ADH | US$0,004913 | 1,29% | -43,15% | US$549.918 | US$44.876,54 | 111.921.314 ADH |
| 885 |  Matryx MTX | US$0,02367 | 1,97% | -39,20% | US$549.725 | US$10.550,02 | 23.224.303 MTX |
| 886 |  MTC Mesh Network MTC | US$0,001892 | -14,07% | -39,44% | US$543.971 | US$12.360,25 | 287.462.206 MTC |
| 887 |  PARETO Rewards PARETO | US$0,001892 | 8,48% | -40,75% | US$543.935 | US$3.106,10 | 287.537.975 PARETO |
| 888 |  Kora Network Token KNT | US$0,001812 | 1,65% | -47,13% | US$543.472 | US$26.392,97 | 300.000.000 KNT |
| 889 |  Fire Lotto FLOT | US$0,02569 | 10,75% | -25,62% | US$538.792 | US$73.978,40 | 20.974.185 FLOT |
| 890 |  EventChain EVC | US$0,01700 | -16,48% | -23,52% | US$531.339 | US$1.868,34 | 31.250.497 EVC |
| 891 |  HBZ coin HBZ | US$0,0007017 | 1,39% | -39,12% | US$529.797 | US$86.971,19 | 755.000.000 HBZ |
| 892 |  LOCIcoin LOCI | US$0,01295 | 9,81% | -36,22% | US$526.446 | US$1.877,37 | 40.659.658 LOCI |
| 893 |  bitJob STU | US$0,007265 | -1,08% | -18,49% | US$521.680 | US$19.491,53 | 71.805.116 STU |
| 894 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008388 | 9,36% | -34,75% | US$521.180 | US$11.436,85 | 62.131.190 ETT |
| 895 |  LALA World LALA | US$0,002705 | 10,73% | -34,12% | US$520.091 | US$33.666,23 | 192.285.285 LALA |
| 896 |  BoutsPro BOUTS | US$0,006742 | 12,04% | -3,44% | US$516.574 | US$13.468,98 | 76.615.188 BOUTS |
| 897 |  Terracoin TRC | US$0,02238 | 5,54% | -26,95% | US$513.284 | US$2.712,73 | 22.935.396 TRC |
| 898 |  Trittium TRTT | US$0,005086 | -2,89% | -37,00% | US$511.411 | US$1.532,04 | 100.549.693 TRTT |
| 899 |  MetaMorph METM | US$0,008242 | 1,74% | -31,24% | US$505.288 | US$18.960,83 | 61.308.246 METM |
| 900 |  Utrum OOT | US$0,01540 | 26,88% | -34,43% | US$498.811 | US$11.636,42 | 32.400.074 OOT |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.